Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $178,614,311,853,080 | $173,839,721,451,030 | $178,614,311,853,080 | $173,839,721,451,030 | $331 | - |
Sep-08 2024 | $173,839,721,451,030 | $171,452,921,893,210 | $176,258,173,058,990 | $172,080,038,336,400 | $245 | - |
Sep-07 2024 | $173,131,348,455,159 | $167,363,580,707,910 | $173,404,640,687,610 | $167,363,580,707,910 | $564 | - |
Sep-06 2024 | $166,836,614,446,070 | $166,297,902,374,200 | $177,028,739,988,110 | $172,994,682,990,300 | $1,652 | - |
Sep-05 2024 | $171,986,201,634,600 | $171,986,201,634,600 | $175,116,233,410,800 | $174,343,609,743,820 | $268 | - |
Sep-04 2024 | $174,343,609,743,820 | $171,327,601,791,020 | $180,516,002,705,670 | $180,516,002,705,670 | $232 | - |
Sep-03 2024 | $180,516,002,705,670 | $180,516,002,705,670 | $185,826,813,533,730 | $182,614,868,855,960 | $366 | - |
Sep-02 2024 | $180,951,811,438,910 | $175,032,047,690,000 | $181,498,574,891,930 | $181,216,359,319,940 | $437 | - |
Sep-01 2024 | $181,216,359,319,940 | $178,840,928,758,800 | $187,914,307,357,920 | $187,914,307,357,920 | $1,000 | - |
Aug-31 2024 | $187,895,067,646,860 | $187,895,067,646,860 | $190,468,068,440,690 | $188,883,685,956,740 | $104 | - |
Aug-30 2024 | $188,827,931,346,440 | $182,630,688,337,530 | $201,396,827,637,720 | $201,396,827,637,720 | $3,596 | - |
Aug-29 2024 | $201,396,827,637,720 | $201,319,184,559,260 | $209,422,499,503,150 | $207,512,179,643,600 | $1,690 | - |
Aug-28 2024 | $207,512,179,643,600 | $205,851,385,456,050 | $211,988,917,131,290 | $206,209,116,165,320 | $1,403 | - |
Aug-27 2024 | $205,293,681,381,940 | $205,293,681,381,940 | $214,878,229,301,830 | $213,304,425,810,340 | $797 | - |
Aug-26 2024 | $213,304,425,810,340 | $213,304,425,810,340 | $234,174,945,949,210 | $234,174,945,949,210 | $1,635 | - |