Cap Marché $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de NFTY Network (NFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-12 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-11 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-10 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-09 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-08 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
| Apr-07 2025 | $0.00016307 | $0.00015751 | $0.00016521 | $0.00016521 | - | - |
| Apr-06 2025 | $0.00016521 | $0.00016521 | $0.000177 | $0.000177 | - | - |
| Apr-05 2025 | $0.000177 | $0.00017528 | $0.00017731 | $0.00017528 | - | - |
| Apr-04 2025 | $0.00017528 | $0.00017528 | $0.00017528 | $0.00017528 | - | - |
| Apr-03 2025 | $0.00017528 | $0.00017528 | $0.0001769 | $0.0001769 | - | - |
| Apr-02 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Apr-01 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Mar-31 2025 | $0.0001769 | $0.0001769 | $0.00018093 | $0.00018093 | - | - |
| Mar-30 2025 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | - |