Cap Marché $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
Apr-12 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
Apr-11 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
Apr-10 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
Apr-09 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
Apr-08 2025 | $0.00016307 | $0.00016307 | $0.00016307 | $0.00016307 | - | - |
Apr-07 2025 | $0.00016307 | $0.00015751 | $0.00016521 | $0.00016521 | - | - |
Apr-06 2025 | $0.00016521 | $0.00016521 | $0.000177 | $0.000177 | - | - |
Apr-05 2025 | $0.000177 | $0.00017528 | $0.00017731 | $0.00017528 | - | - |
Apr-04 2025 | $0.00017528 | $0.00017528 | $0.00017528 | $0.00017528 | - | - |
Apr-03 2025 | $0.00017528 | $0.00017528 | $0.0001769 | $0.0001769 | - | - |
Apr-02 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
Apr-01 2025 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
Mar-31 2025 | $0.0001769 | $0.0001769 | $0.00018093 | $0.00018093 | - | - |
Mar-30 2025 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | - |