Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de NFTX (NFTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $13.62 | $13.57 | $13.65 | $13.63 | $187 | $8,267,362 |
| Aug-30 2024 | $13.61 | $13.56 | $13.64 | $13.61 | $218 | $8,262,397 |
| Aug-29 2024 | $13.60 | $13.56 | $13.72 | $13.72 | $203 | $8,255,580 |
| Aug-28 2024 | $13.68 | $13.60 | $13.78 | $13.69 | $198 | $8,302,683 |
| Aug-27 2024 | $13.67 | $13.67 | $13.82 | $13.77 | $236 | $8,294,722 |
| Aug-26 2024 | $13.77 | $13.73 | $13.80 | $13.80 | $202 | $8,355,664 |
| Aug-25 2024 | $13.78 | $13.78 | $14.33 | $14.32 | $246 | $8,366,381 |
| Aug-24 2024 | $14.30 | $13.98 | $14.39 | $14.00 | $716 | $8,677,801 |
| Aug-23 2024 | $14.01 | $13.13 | $14.09 | $13.13 | $539 | $8,505,693 |
| Aug-22 2024 | $13.12 | $12.65 | $13.12 | $12.67 | $1,807 | $7,966,509 |
| Aug-21 2024 | $12.68 | $12.54 | $13.55 | $13.55 | $1,801 | $7,697,247 |
| Aug-20 2024 | $13.57 | $12.82 | $13.83 | $12.82 | $2,549 | $8,233,545 |
| Aug-19 2024 | $12.85 | $12.82 | $12.94 | $12.92 | $1,617 | $7,802,185 |
| Aug-18 2024 | $12.94 | $12.80 | $13.66 | $12.80 | $1,809 | $7,854,619 |
| Aug-17 2024 | $12.81 | $12.73 | $13.24 | $13.21 | $1,832 | $7,773,166 |