Cap Marché $2.59T
0.05%
Volume 24h $141.09B
-28.88%
BTC % 50.64%
-0.11%
ETH % 15.9%
-1.38%
Monnaies
28.209
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00005819 | $0.00005819 | $0.00006661 | $0.00006564 | $6,657 | - |
Jul-22 2024 | $0.00006548 | $0.00006051 | $0.00006604 | $0.00006312 | $241,063 | - |
Jul-21 2024 | $0.00006274 | $0.00005449 | $0.00006483 | $0.00005513 | $300,690 | - |
Jul-20 2024 | $0.00005521 | $0.00005468 | $0.00005719 | $0.00005703 | $23,306 | - |
Jul-19 2024 | $0.00005723 | $0.00005393 | $0.00005907 | $0.00005543 | $26,757 | - |
Jul-18 2024 | $0.00005537 | $0.00005422 | $0.00005833 | $0.00005448 | $22,864 | - |
Jul-17 2024 | $0.00005452 | $0.00005434 | $0.00005649 | $0.00005625 | $24,147 | - |
Jul-16 2024 | $0.00005647 | $0.00005481 | $0.00005647 | $0.00005569 | $23,140 | - |
Jul-15 2024 | $0.00005399 | $0.00005332 | $0.00005419 | $0.00005336 | $24,718 | - |
Jul-14 2024 | $0.0000534 | $0.00005317 | $0.00005612 | $0.00005471 | $24,531 | - |
Jul-13 2024 | $0.00005465 | $0.00005373 | $0.00005513 | $0.00005381 | $20,972 | - |
Jul-12 2024 | $0.00005383 | $0.00005342 | $0.00005384 | $0.00005342 | $24,754 | - |
Jul-11 2024 | $0.00005343 | $0.00005308 | $0.00005355 | $0.00005355 | $22,763 | - |
Jul-10 2024 | $0.00005333 | $0.00005285 | $0.00005445 | $0.0000529 | $22,582 | - |
Jul-09 2024 | $0.00005285 | $0.00005218 | $0.00005294 | $0.00005218 | $24,030 | - |