Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de NFT Worlds (WRLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-13 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-12 2026 | $0.0002501 | $0.00023359 | $0.0002501 | $0.00024779 | - | $178,099 |
| Jan-11 2026 | $0.00024779 | $0.00024779 | $0.00028291 | $0.00028291 | - | $176,450 |
| Jan-10 2026 | $0.00028291 | $0.00025309 | $0.00028291 | $0.00025309 | - | $201,464 |
| Jan-09 2026 | $0.00025309 | $0.00025309 | $0.00028841 | $0.00025873 | - | $180,225 |
| Jan-08 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-07 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-06 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-05 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-04 2026 | $0.00025873 | $0.00023267 | $0.00025873 | $0.00023267 | - | $184,243 |
| Jan-03 2026 | $0.00023267 | $0.00023267 | $0.00023267 | $0.00023267 | - | $165,688 |
| Jan-02 2026 | $0.00023267 | $0.00023267 | $0.00026836 | $0.00026836 | - | $165,688 |
| Jan-01 2026 | $0.00026836 | $0.00026836 | $0.00026836 | $0.00026836 | - | $191,100 |
| Dec-31 2025 | $0.00026836 | $0.00026836 | $0.00028458 | $0.00028458 | - | $191,100 |