Cap Marché $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
NFT Worlds WRLD

Prix historiques de NFT Worlds (WRLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.0084469 $0.00792659 $0.00968538 $0.00948184 $8,172 $6,014,965
Jun-03 2025 $0.00947966 $0.00681241 $0.01382 $0.00681241 $13,118 $6,750,383
Jun-02 2025 $0.00681825 $0.00681226 $0.00708197 $0.00699793 $6,190 $4,855,212
Jun-01 2025 $0.00695816 $0.00695777 $0.00703452 $0.0069584 $6,072 $4,954,845
May-31 2025 $0.00695959 $0.0068301 $0.00702603 $0.00695779 $6,190 $4,955,861
May-30 2025 $0.00695637 $0.00695306 $0.00953953 $0.00945253 $7,769 $4,953,573
May-29 2025 $0.00943959 $0.00943944 $0.00961708 $0.00945247 $8,560 $6,721,850
May-28 2025 $0.0095082 $0.00943806 $0.00960221 $0.0094509 $8,235 $6,770,705
May-27 2025 $0.00944143 $0.00944143 $0.00960932 $0.00944622 $8,261 $6,723,157
May-26 2025 $0.00944975 $0.00944351 $0.00961764 $0.00945803 $8,344 $6,729,085
May-25 2025 $0.00944971 $0.00944349 $0.00961592 $0.00945585 $8,141 $6,729,054
May-24 2025 $0.009472 $0.00944084 $0.00958269 $0.00944601 $8,550 $6,744,923
May-23 2025 $0.00945369 $0.00942031 $0.00957352 $0.00949688 $8,379 $6,731,885
May-22 2025 $0.00950402 $0.00948188 $0.00981402 $0.00963387 $8,690 $6,767,728
May-21 2025 $0.00963605 $0.00960026 $0.00972752 $0.00972596 $8,527 $6,861,745

Analyse historique et de marché du prix de NFT Worlds (WRLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1252 jours, à partir du jour 31-12-2021.