Cap Marché $3.48T 0.53%
Volume 24h $214.49B -14.88%
BTC % 61.21% 0.68%
ETH % 8.4% -1.07%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
NFT Worlds WRLD

Prix historiques de NFT Worlds (WRLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00798111 $0.00798111 $0.00801661 $0.00799518 $6,927 $5,683,281
Jun-23 2025 $0.00804349 $0.00797892 $0.00809541 $0.0079836 $7,247 $5,727,698
Jun-22 2025 $0.00802243 $0.00797891 $0.00878367 $0.00865806 $7,639 $5,712,699
Jun-21 2025 $0.00868221 $0.00865043 $0.00880218 $0.00869307 $7,790 $6,182,522
Jun-20 2025 $0.00868858 $0.00864887 $0.00879056 $0.0086848 $7,484 $6,187,060
Jun-19 2025 $0.00876984 $0.00865459 $0.00877667 $0.0086669 $7,577 $6,244,923
Jun-18 2025 $0.00867801 $0.00864812 $0.00918655 $0.00917576 $7,863 $6,179,536
Jun-17 2025 $0.00918058 $0.00877158 $0.00929121 $0.00878416 $7,804 $6,537,411
Jun-16 2025 $0.00877968 $0.00877038 $0.00890557 $0.00877117 $7,689 $6,251,935
Jun-15 2025 $0.00878839 $0.0087718 $0.00892088 $0.00879277 $7,793 $6,258,134
Jun-14 2025 $0.00878287 $0.00877361 $0.00894863 $0.00886504 $7,600 $6,254,203
Jun-13 2025 $0.00878425 $0.00876819 $0.00932361 $0.00931844 $7,901 $6,255,188
Jun-12 2025 $0.00931974 $0.00931808 $0.0093217 $0.00932035 $7,607 $6,636,504
Jun-11 2025 $0.00932246 $0.00931688 $0.00932434 $0.009322 $7,722 $6,638,443
Jun-10 2025 $0.00932071 $0.00913526 $0.00932266 $0.00932178 $8,153 $6,637,192

Analyse historique et de marché du prix de NFT Worlds (WRLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1272 jours, à partir du jour 01-01-2022.