Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
NFT Worlds WRLD

Prix historiques de NFT Worlds (WRLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-03 2025 $0.00316226 $0.00316226 $0.00316226 $0.00316226 - $2,251,817
Oct-02 2025 $0.00316226 $0.00316226 $0.00348183 $0.00348183 - $2,251,817
Oct-01 2025 $0.00348183 $0.00343295 $0.00383582 $0.00344048 $28 $2,479,381
Sep-30 2025 $0.00344048 $0.00344048 $0.00367429 $0.00367429 $11 $2,449,937
Sep-29 2025 $0.00367429 $0.00361168 $0.00367429 $0.00361168 - $2,616,434
Sep-28 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-27 2025 $0.00361168 $0.00361168 $0.00361168 $0.00361168 - $2,571,844
Sep-26 2025 $0.00361168 $0.00353057 $0.00361168 $0.00353057 - $2,571,844
Sep-25 2025 $0.00353057 $0.00344335 $0.00373452 $0.00373452 - $2,514,088
Sep-24 2025 $0.00373452 $0.00373452 $0.00378803 $0.00378803 - $2,659,323
Sep-23 2025 $0.00378803 $0.00378803 $0.00382576 $0.00382573 - $2,697,427
Sep-22 2025 $0.00382573 $0.0034404 $0.00385115 $0.00381882 - $2,724,271
Sep-21 2025 $0.00381882 $0.00381882 $0.00381882 $0.00381882 - $2,719,350
Sep-20 2025 $0.00381882 $0.00373562 $0.0038403 $0.00373562 - $2,719,350

Analyse historique et de marché du prix de NFT Worlds (WRLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1374 jours, à partir du jour 31-12-2021.