Cap Marché $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de NFT STARS (NFTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-31 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-30 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-29 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-28 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-27 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-26 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
| Mar-25 2025 | $0.00533521 | $0.00533521 | $0.00539749 | $0.00539749 | - | - |
| Mar-24 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-23 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-22 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-21 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-20 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
| Mar-19 2025 | $0.00539749 | $0.00539749 | $0.00543039 | $0.00543039 | - | - |
| Mar-18 2025 | $0.00543039 | $0.00543039 | $0.00543039 | $0.00543039 | - | - |