Cap Marché $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de NFT STARS (NFTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.047049 | $0.047049 | $0.047049 | $0.047049 | - | - |
| Oct-30 2024 | $0.047049 | $0.047049 | $0.0471 | $0.0471 | $0 | - |
| Oct-29 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | - | - |
| Oct-28 2024 | $0.0471 | $0.045262 | $0.0471 | $0.045262 | $32 | - |
| Oct-27 2024 | $0.045262 | $0.045262 | $0.045262 | $0.045262 | - | - |
| Oct-26 2024 | $0.045262 | $0.045262 | $0.046033 | $0.046033 | $2 | - |
| Oct-25 2024 | $0.046033 | $0.046033 | $0.046514 | $0.046514 | $1 | - |
| Oct-24 2024 | $0.046514 | $0.045062 | $0.046514 | $0.045062 | $23 | - |
| Oct-23 2024 | $0.045062 | $0.045062 | $0.046698 | $0.046698 | $9 | - |
| Oct-22 2024 | $0.046698 | $0.046698 | $0.047861 | $0.047861 | $0 | - |
| Oct-21 2024 | $0.047861 | $0.046995 | $0.047861 | $0.046995 | $6 | - |
| Oct-20 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-19 2024 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Oct-18 2024 | $0.046995 | $0.046995 | $0.04733 | $0.04733 | $0 | - |
| Oct-17 2024 | $0.04733 | $0.046575 | $0.04733 | $0.046575 | $1 | - |