Cap Marché $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00228053 | $0.00228036 | $0.00228197 | $0.0022804 | $14,856 | - |
Aug-15 2024 | $0.00274111 | $0.00272597 | $0.00274137 | $0.00273437 | $18,634 | - |
Aug-14 2024 | $0.00228339 | $0.0022807 | $0.00247489 | $0.00247489 | $14,876 | - |
Aug-13 2024 | $0.00247479 | $0.00228678 | $0.00248011 | $0.00228757 | $16,207 | - |
Aug-12 2024 | $0.00228619 | $0.00228619 | $0.00309726 | $0.00309603 | $14,895 | - |
Aug-11 2024 | $0.00309657 | $0.00228056 | $0.00311096 | $0.00228056 | $19,700 | - |
Aug-10 2024 | $0.00228064 | $0.00228051 | $0.00232378 | $0.00232341 | $14,856 | - |
Aug-09 2024 | $0.00232369 | $0.00232276 | $0.00242552 | $0.00241671 | $12,728 | - |
Aug-08 2024 | $0.00241639 | $0.00232082 | $0.00241769 | $0.00232082 | $13,283 | - |
Aug-07 2024 | $0.00232075 | $0.00232053 | $0.00232328 | $0.00232328 | $12,713 | - |
Aug-06 2024 | $0.00232155 | $0.00232103 | $0.00237791 | $0.00237537 | $12,467 | - |
Aug-05 2024 | $0.00237735 | $0.00236909 | $0.00237735 | $0.00236909 | $14,395 | - |
Aug-04 2024 | $0.00236949 | $0.00236833 | $0.0023712 | $0.00236932 | $14,354 | - |
Aug-03 2024 | $0.00236913 | $0.00236688 | $0.00236949 | $0.0023669 | $14,352 | - |
Aug-02 2024 | $0.00236709 | $0.00236709 | $0.00237033 | $0.00236772 | $14,337 | - |