Cap Marché $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monnaies
34.359
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFT-MAKER (NMKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00011145 | $0.00011145 | $0.00011354 | $0.00011354 | - | - |
| Mar-18 2026 | $0.00011354 | $0.00011354 | $0.00012085 | $0.00011796 | - | - |
| Mar-17 2026 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Mar-16 2026 | $0.00011796 | $0.00011016 | $0.00011796 | $0.00011016 | - | - |
| Mar-15 2026 | $0.00011016 | $0.00011016 | $0.00011127 | $0.00011127 | - | - |
| Mar-14 2026 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Mar-13 2026 | $0.0001142 | $0.0001095 | $0.00011555 | $0.0001095 | - | - |
| Mar-12 2026 | $0.0001095 | $0.00010893 | $0.0001095 | $0.00010893 | - | - |
| Mar-11 2026 | $0.00010893 | $0.00010522 | $0.00010893 | $0.00010614 | - | - |
| Mar-10 2026 | $0.00010614 | $0.00010159 | $0.00010775 | $0.00010453 | - | - |
| Mar-09 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-08 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-07 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-06 2026 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | - | - |
| Mar-05 2026 | $0.00010453 | $0.00010279 | $0.00010453 | $0.00010279 | - | - |