Cap Marché $2.12T
0.29%
Volume 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Monnaies
28.689
+9
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.026093 | $0.024134 | $0.027936 | $0.025645 | $76,692 | - |
Sep-03 2024 | $0.02447 | $0.024434 | $0.027719 | $0.025002 | $44,243 | - |
Sep-02 2024 | $0.025004 | $0.024777 | $0.029798 | $0.02686 | $46,970 | - |
Sep-01 2024 | $0.026843 | $0.02682 | $0.029119 | $0.027628 | $36,144 | - |
Aug-31 2024 | $0.026096 | $0.026096 | $0.030971 | $0.027987 | $26,665 | - |
Aug-30 2024 | $0.028094 | $0.025189 | $0.03225 | $0.028726 | $51,362 | - |
Aug-29 2024 | $0.027463 | $0.027082 | $0.031788 | $0.030408 | $45,575 | - |
Aug-28 2024 | $0.030378 | $0.026613 | $0.030378 | $0.027135 | $42,857 | - |
Aug-27 2024 | $0.027056 | $0.025769 | $0.030139 | $0.025769 | $13,500 | - |
Aug-26 2024 | $0.028169 | $0.024265 | $0.029137 | $0.027978 | $42,630 | - |
Aug-25 2024 | $0.027952 | $0.027696 | $0.030494 | $0.029555 | $13,657 | - |
Aug-24 2024 | $0.030283 | $0.029553 | $0.033003 | $0.031013 | $20,108 | - |
Aug-23 2024 | $0.0302 | $0.02935 | $0.032576 | $0.031824 | $37,764 | - |
Aug-22 2024 | $0.031805 | $0.028955 | $0.032025 | $0.028955 | $32,051 | - |
Aug-21 2024 | $0.030346 | $0.028766 | $0.032396 | $0.031206 | $24,749 | - |