Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-15 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-14 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-13 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-12 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-11 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-10 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-09 2025 | $12.58 | $12.58 | $12.93 | $12.93 | $54 | - |
Jan-08 2025 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Jan-07 2025 | $12.93 | $12.93 | $13.54 | $13.54 | $6 | - |
Jan-06 2025 | $13.54 | $12.96 | $13.54 | $12.96 | $4 | - |
Jan-05 2025 | $12.96 | $12.91 | $12.96 | $12.91 | $116 | - |
Jan-04 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
Jan-03 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
Jan-02 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |