Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $11.79 | $11.76 | $11.79 | $11.76 | $110 | - |
Aug-30 2024 | $11.76 | $11.76 | $11.79 | $11.79 | $2 | - |
Aug-29 2024 | $11.79 | $11.77 | $11.79 | $11.77 | $4 | - |
Aug-28 2024 | $11.77 | $11.77 | $11.96 | $11.96 | $0 | - |
Aug-27 2024 | $11.96 | $11.96 | $12.85 | $12.85 | $375 | - |
Aug-26 2024 | $12.85 | $12.85 | $12.85 | $12.85 | - | - |
Aug-25 2024 | $12.85 | $12.85 | $13.24 | $13.24 | $5 | - |
Aug-24 2024 | $13.24 | $13.24 | $13.24 | $13.24 | - | - |
Aug-23 2024 | $12.41 | $12.41 | $12.41 | $12.41 | - | - |
Aug-22 2024 | $12.41 | $12.41 | $12.41 | $12.41 | - | - |
Aug-21 2024 | $12.41 | $12.41 | $12.79 | $12.79 | $7 | - |
Aug-20 2024 | $12.79 | $11.93 | $12.79 | $11.93 | $1,010 | - |
Aug-19 2024 | $11.93 | $11.67 | $11.93 | $11.67 | $371 | - |
Aug-18 2024 | $11.75 | $11.75 | $11.76 | $11.76 | $26 | - |
Aug-17 2024 | $11.76 | $11.31 | $11.76 | $11.31 | $7 | - |