Cap Marché $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $10.74 | $10.07 | $10.74 | $10.07 | $8 | - |
Aug-05 2024 | $10.07 | $9.301 | $12.57 | $12.57 | $65 | - |
Aug-04 2024 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
Aug-03 2024 | $12.57 | $12.57 | $12.57 | $12.57 | - | - |
Aug-02 2024 | $12.57 | $12.57 | $12.58 | $12.58 | $12 | - |
Aug-01 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jul-31 2024 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jul-30 2024 | $12.58 | $12.58 | $12.88 | $12.88 | $72 | - |
Jul-29 2024 | $12.88 | $12.88 | $12.88 | $12.88 | - | - |
Jul-28 2024 | $12.88 | $12.74 | $12.88 | $12.84 | $7 | - |
Jul-27 2024 | $12.84 | $12.84 | $12.84 | $12.84 | - | - |
Jul-26 2024 | $12.84 | $12.50 | $12.84 | $12.50 | $76 | - |
Jul-25 2024 | $12.50 | $12.50 | $12.91 | $12.91 | $56 | - |
Jul-24 2024 | $12.91 | $12.81 | $13.06 | $13.06 | $100 | - |
Jul-23 2024 | $13.06 | $13.06 | $13.11 | $13.11 | $14 | - |