Cap Marché $2.35T
-4.41%
Volume 24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Monnaies
28.363
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NexMillionaires (NEXMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.3417 | $2.3417 | $2.6208 | $2.6208 | $2 | - |
| Aug-01 2024 | $2.6208 | $2.6208 | $2.6208 | $2.6208 | - | - |
| Jul-31 2024 | $2.6208 | $2.6208 | $3.1628 | $3.1628 | $411 | - |
| Jul-30 2024 | $3.1628 | $3.1628 | $3.1628 | $3.1628 | - | - |
| Jul-29 2024 | $3.1628 | $3.1628 | $3.2692 | $3.1640 | $391 | - |
| Jul-28 2024 | $3.1640 | $3.1640 | $3.1640 | $3.1640 | - | - |
| Jul-27 2024 | $3.1640 | $3.1084 | $3.1640 | $3.1084 | $3 | - |
| Jul-26 2024 | $3.1084 | $3.0762 | $3.1160 | $3.0762 | $16 | - |
| Jul-25 2024 | $3.0762 | $3.0762 | $3.0951 | $3.0951 | $14 | - |
| Jul-24 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-23 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-22 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-21 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-20 2024 | $3.0951 | $2.9763 | $3.0951 | $2.9816 | - | - |
| Jul-19 2024 | $2.9818 | $2.9802 | $3.0556 | $3.0503 | $438 | - |