Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de NexMillionaires (NEXMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $14.02 | $13.02 | $14.05 | $13.19 | $6,350 | - |
| May-01 2024 | $13.19 | $11.59 | $13.23 | $11.86 | $3,838 | - |
| Apr-30 2024 | $11.88 | $11.87 | $14.67 | $14.40 | $6,936 | - |
| Apr-29 2024 | $14.44 | $13.27 | $14.44 | $13.94 | $3,290 | - |
| Apr-28 2024 | $13.92 | $13.92 | $14.82 | $14.53 | $2,129 | - |
| Apr-27 2024 | $14.56 | $12.47 | $14.78 | $13.87 | $6,282 | - |
| Apr-26 2024 | $14.17 | $12.96 | $14.29 | $14.29 | $6,312 | - |
| Apr-25 2024 | $14.60 | $13.13 | $14.72 | $13.22 | $2,264 | - |
| Apr-24 2024 | $13.18 | $13.18 | $14.35 | $14.03 | $2,391 | - |
| Apr-23 2024 | $13.94 | $13.94 | $16.20 | $16.06 | $3,109 | - |
| Apr-22 2024 | $16.05 | $15.45 | $18.23 | $18.00 | $4,189 | - |
| Apr-21 2024 | $17.95 | $17.28 | $19.82 | $17.32 | $5,587 | - |
| Apr-20 2024 | $17.19 | $16.21 | $17.19 | $16.59 | $1,058 | - |
| Apr-19 2024 | $16.65 | $15.56 | $16.85 | $16.18 | $350 | - |
| Apr-18 2024 | $16.35 | $15.20 | $16.35 | $16.15 | $2,389 | - |