시가총액 $2.52T
0.46%
볼륨 24시간 $162.05B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
코인
27.184
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $13.66 | $13.66 | $14.68 | $14.13 | $1,659 | - |
| May-15 2024 | $13.95 | $12.31 | $13.95 | $12.79 | $3,484 | - |
| May-14 2024 | $12.78 | $12.78 | $13.59 | $13.56 | $1,132 | - |
| May-13 2024 | $13.57 | $13.48 | $14.97 | $14.97 | $2,400 | - |
| May-12 2024 | $15.01 | $14.99 | $15.21 | $15.06 | $276 | - |
| May-11 2024 | $15.04 | $14.75 | $15.10 | $14.96 | $1,176 | - |
| May-10 2024 | $14.96 | $14.59 | $16.17 | $15.67 | $1,516 | - |
| May-09 2024 | $15.66 | $14.47 | $15.66 | $14.47 | $2,437 | - |
| May-08 2024 | $14.46 | $14.22 | $15.21 | $15.21 | $1,280 | - |
| May-07 2024 | $15.29 | $15.28 | $17.62 | $17.43 | $5,030 | - |
| May-06 2024 | $17.27 | $16.51 | $17.64 | $16.51 | $487 | - |
| May-05 2024 | $16.45 | $16.44 | $20.17 | $20.14 | $4,556 | - |
| May-04 2024 | $20.03 | $15.81 | $20.92 | $15.92 | $10,290 | - |
| May-03 2024 | $15.94 | $13.97 | $15.94 | $13.98 | $7,610 | - |
| May-02 2024 | $14.02 | $13.02 | $14.05 | $13.19 | $6,350 | - |