Cap Mercado $2.47T
-3.34%
Volume 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NexMillionaires (NEXMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $16.45 | $16.44 | $20.17 | $20.14 | $4,556 | - |
| May-04 2024 | $20.03 | $15.81 | $20.92 | $15.92 | $10,290 | - |
| May-03 2024 | $15.94 | $13.97 | $15.94 | $13.98 | $7,610 | - |
| May-02 2024 | $14.02 | $13.02 | $14.05 | $13.19 | $6,350 | - |
| May-01 2024 | $13.19 | $11.59 | $13.23 | $11.86 | $3,838 | - |
| Apr-30 2024 | $11.88 | $11.87 | $14.67 | $14.40 | $6,936 | - |
| Apr-29 2024 | $14.44 | $13.27 | $14.44 | $13.94 | $3,290 | - |
| Apr-28 2024 | $13.92 | $13.92 | $14.82 | $14.53 | $2,129 | - |
| Apr-27 2024 | $14.56 | $12.47 | $14.78 | $13.87 | $6,282 | - |
| Apr-26 2024 | $14.17 | $12.96 | $14.29 | $14.29 | $6,312 | - |
| Apr-25 2024 | $14.60 | $13.13 | $14.72 | $13.22 | $2,264 | - |
| Apr-24 2024 | $13.18 | $13.18 | $14.35 | $14.03 | $2,391 | - |
| Apr-23 2024 | $13.94 | $13.94 | $16.20 | $16.06 | $3,109 | - |
| Apr-22 2024 | $16.05 | $15.45 | $18.23 | $18.00 | $4,189 | - |
| Apr-21 2024 | $17.95 | $17.28 | $19.82 | $17.32 | $5,587 | - |