Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Nexalt (XLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00458769 | $0.00454772 | $0.00538592 | $0.00457313 | - | - |
| Nov-07 2024 | $0.00455437 | $0.00449133 | $0.005342 | $0.00528098 | - | - |
| Nov-06 2024 | $0.00454554 | $0.00418863 | $0.00531968 | $0.00418863 | - | - |
| Nov-05 2024 | $0.00487231 | $0.00410123 | $0.00489575 | $0.00475522 | - | - |
| Nov-04 2024 | $0.00474763 | $0.00405834 | $0.00483311 | $0.00480139 | - | - |
| Nov-03 2024 | $0.00480361 | $0.0040605 | $0.00485009 | $0.00485009 | - | - |
| Nov-02 2024 | $0.00415214 | $0.00415088 | $0.00488337 | $0.00417145 | - | - |
| Nov-01 2024 | $0.00416976 | $0.00414597 | $0.00500053 | $0.00421972 | - | - |
| Oct-31 2024 | $0.00493516 | $0.004206 | $0.00507153 | $0.00505774 | - | - |
| Oct-30 2024 | $0.00507961 | $0.00430351 | $0.00507961 | $0.00434641 | - | - |
| Oct-29 2024 | $0.00435487 | $0.00139644 | $0.00510455 | $0.00139644 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00067677 | $0.00139749 | $0.00067976 | - | - |
| Oct-27 2024 | $0.00136256 | $0.00067056 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066785 | $0.00134472 | $0.00133308 | - | - |
| Oct-25 2024 | $0.00132162 | $0.00066531 | $0.00136911 | $0.00136337 | - | - |