Cap Marché $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00060843 | $0.00060843 | $0.00129631 | $0.00090005 | - | - |
Sep-30 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
Sep-29 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
Sep-28 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
Sep-27 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
Sep-26 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
Sep-25 2024 | $0.00090005 | $0.00090005 | $0.00090005 | $0.00090005 | - | - |
Sep-24 2024 | $0.00090005 | $0.00089986 | $0.00122554 | $0.00122517 | - | - |
Sep-23 2024 | $0.00122504 | $0.00121919 | $0.00122861 | $0.00121919 | $50,926 | - |
Sep-22 2024 | $0.00121953 | $0.00121691 | $0.00122352 | $0.00122295 | $55,787 | - |
Sep-21 2024 | $0.00122377 | $0.00100007 | $0.00122803 | $0.00100016 | $53,691 | - |
Sep-20 2024 | $0.00100037 | $0.00099996 | $0.00100063 | $0.0010001 | $60,199 | - |
Sep-19 2024 | $0.00100016 | $0.00099995 | $0.00100188 | $0.00100016 | $56,503 | - |
Sep-18 2024 | $0.00100011 | $0.00099997 | $0.00123006 | $0.00122991 | $59,473 | - |
Sep-17 2024 | $0.00122981 | $0.00122658 | $0.00123002 | $0.00122658 | $60,623 | - |