Cap Marché $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00111211 | $0.00110219 | $0.00111532 | $0.00110219 | $48,388 | - |
Aug-23 2024 | $0.00110152 | $0.00109215 | $0.00110152 | $0.00109414 | $51,379 | - |
Aug-22 2024 | $0.00109407 | $0.00109407 | $0.00109463 | $0.0010945 | $52,659 | - |
Aug-21 2024 | $0.00109428 | $0.00109402 | $0.00109519 | $0.00109444 | $51,639 | - |
Aug-20 2024 | $0.00109445 | $0.00109429 | $0.00109706 | $0.00109666 | $55,360 | - |
Aug-19 2024 | $0.00109659 | $0.00108211 | $0.00109731 | $0.00108769 | $52,077 | - |
Aug-18 2024 | $0.00108686 | $0.00108535 | $0.00109264 | $0.00108619 | $57,491 | - |
Aug-17 2024 | $0.00108609 | $0.00108592 | $0.00108664 | $0.00108618 | $59,138 | - |
Aug-16 2024 | $0.00108619 | $0.00108599 | $0.00108658 | $0.00108605 | $58,271 | - |
Aug-15 2024 | $0.0010861 | $0.00108587 | $0.00108663 | $0.00108613 | $54,683 | - |
Aug-14 2024 | $0.00108616 | $0.00108604 | $0.00108734 | $0.00108624 | $53,776 | - |
Aug-13 2024 | $0.00108623 | $0.00108606 | $0.00108663 | $0.00108661 | $54,638 | - |
Aug-12 2024 | $0.00108605 | $0.00108375 | $0.00109172 | $0.00108685 | $50,062 | - |
Aug-11 2024 | $0.00108714 | $0.00108079 | $0.00108981 | $0.00108408 | $45,350 | - |
Aug-10 2024 | $0.00108413 | $0.00107412 | $0.00108554 | $0.00107412 | $53,283 | - |