Cap Marché $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nexa (nexaagent.xyz) (NXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.466804 | $0.437253 | $0.524818 | $0.524818 | $114,448 | $4,668,049 |
| Feb-22 2026 | $0.524989 | $0.475119 | $0.528431 | $0.482755 | $79,411 | $5,249,896 |
| Feb-21 2026 | $0.494316 | $0.476201 | $0.512753 | $0.512753 | $87,981 | $4,943,166 |
| Feb-20 2026 | $0.509164 | $0.468607 | $0.513281 | $0.481454 | $96,161 | $5,091,647 |
| Feb-19 2026 | $0.485185 | $0.465893 | $0.523272 | $0.501741 | $96,894 | $4,851,854 |
| Feb-18 2026 | $0.515104 | $0.493785 | $0.722877 | $0.722877 | $98,801 | $5,151,043 |
| Feb-17 2026 | $0.533383 | $0.477859 | $0.554711 | $0.529442 | $90,830 | $5,333,833 |
| Feb-16 2026 | $0.480204 | $0.458792 | $0.649815 | $0.6057 | $73,518 | $4,802,042 |
| Feb-15 2026 | $0.582192 | $0.570258 | $0.651992 | $0.594194 | $71,625 | $5,821,920 |
| Feb-14 2026 | $0.594006 | $0.57654 | $0.65342 | $0.603475 | $76,766 | $5,940,061 |
| Feb-13 2026 | $0.623906 | $0.582739 | $0.766467 | $0.623551 | $80,275 | $6,239,065 |
| Feb-12 2026 | $0.622806 | $0.573798 | $1.0292 | $0.875849 | $89,733 | $6,228,062 |
| Feb-11 2026 | $0.870174 | $0.432721 | $1.0632 | $0.449701 | $88,333 | $8,701,743 |
| Feb-10 2026 | $0.441142 | $0.423429 | $0.484698 | $0.481781 | $90,129 | $4,411,429 |
| Feb-09 2026 | $0.498973 | $0.474909 | $0.551403 | $0.551403 | $76,786 | $4,989,739 |