Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nexa (nexaagent.xyz) NXA

Prix historiques de Nexa (nexaagent.xyz) (NXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.8974 $1.8848 $1.9005 $1.8860 $171,223 $18,974,056
Oct-24 2025 $1.8856 $1.8694 $1.8926 $1.8718 $171,244 $18,856,494
Oct-23 2025 $1.8698 $1.8298 $1.8891 $1.8298 $171,165 $18,698,302
Oct-22 2025 $1.8286 $1.8158 $1.8469 $1.8439 $170,781 $18,286,390
Oct-21 2025 $1.8582 $1.8300 $1.9279 $1.8763 $170,994 $18,582,294
Oct-20 2025 $1.8806 $1.8345 $1.8977 $1.8430 $171,062 $18,806,210
Oct-19 2025 $1.8513 $1.8054 $1.8551 $1.8220 $171,076 $18,513,154
Oct-18 2025 $1.8207 $1.8093 $1.8270 $1.8093 $168,093 $18,207,560
Oct-17 2025 $1.8163 $1.7798 $1.8541 $1.8395 $171,258 $18,163,719
Oct-16 2025 $1.8356 $1.8344 $1.8978 $1.8812 $171,145 $18,356,588
Oct-15 2025 $1.8851 $1.8753 $1.9225 $1.9187 $171,082 $18,851,734
Oct-14 2025 $1.9303 $1.8817 $1.9584 $1.9584 $171,895 $19,303,805
Oct-13 2025 $1.9637 $1.9462 $1.9699 $1.9564 $171,698 $19,637,718
Oct-12 2025 $1.9542 $1.8700 $1.9587 $1.8774 $171,448 $19,542,785
Oct-11 2025 $1.8881 $1.8673 $1.9163 $1.9137 $171,033 $18,881,882

Analyse historique et de marché du prix de Nexa (nexaagent.xyz) (NXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 24-08-2025.