Cap Marché $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nexa (nexaagent.xyz) (NXA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.6523 | $1.6122 | $1.6617 | $1.6216 | $166,786 | $16,523,270 |
| Jan-13 2026 | $1.6254 | $1.5491 | $1.6254 | $1.5519 | $172,835 | $16,254,363 |
| Jan-12 2026 | $1.5478 | $1.5381 | $1.5679 | $1.5424 | $203,177 | $15,478,598 |
| Jan-11 2026 | $1.5366 | $1.5356 | $1.5471 | $1.5356 | $177,141 | $15,366,396 |
| Jan-10 2026 | $1.5369 | $1.5358 | $1.5448 | $1.5389 | $170,973 | $15,369,205 |
| Jan-09 2026 | $1.5395 | $1.5291 | $1.5527 | $1.5503 | $172,901 | $15,395,976 |
| Jan-08 2026 | $1.5505 | $1.5249 | $1.5522 | $1.5494 | $171,008 | $15,505,418 |
| Jan-07 2026 | $1.5477 | $1.5430 | $1.5903 | $1.5903 | $170,820 | $15,477,303 |
| Jan-06 2026 | $1.5886 | $1.5610 | $1.5975 | $1.5943 | $170,458 | $15,886,009 |
| Jan-05 2026 | $1.5987 | $1.5579 | $1.6041 | $1.5579 | $170,629 | $15,987,971 |
| Jan-04 2026 | $1.5540 | $1.5466 | $1.5581 | $1.5524 | $171,148 | $15,540,091 |
| Jan-03 2026 | $1.5375 | $1.5211 | $1.5380 | $1.5312 | $170,978 | $15,375,716 |
| Jan-02 2026 | $1.5311 | $1.5025 | $1.5386 | $1.5047 | $170,537 | $15,311,786 |
| Jan-01 2026 | $1.5034 | $1.4871 | $1.5034 | $1.4894 | $171,350 | $15,034,124 |
| Dec-31 2025 | $1.4882 | $1.4844 | $1.5124 | $1.5001 | $170,607 | $14,882,614 |