Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nexa (nexaagent.xyz) NXA

Prix historiques de Nexa (nexaagent.xyz) (NXA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.5906 $1.5554 $1.6023 $1.5645 $171,004 $15,906,669
Oct-02 2025 $1.5663 $1.5403 $1.5731 $1.5514 $173,913 $15,663,863
Oct-01 2025 $1.5330 $1.4846 $1.5331 $1.4846 $210,483 $15,330,047
Sep-30 2025 $1.4796 $1.4681 $1.4916 $1.4884 $210,226 $14,796,182
Sep-29 2025 $1.4865 $1.4516 $1.4872 $1.4581 $210,375 $14,865,463
Sep-28 2025 $1.4578 $1.4218 $1.4578 $1.4254 $210,316 $14,578,141
Sep-27 2025 $1.4253 $1.4198 $1.4260 $1.4254 $210,616 $14,253,416
Sep-26 2025 $1.4240 $1.4156 $1.4289 $1.4223 $211,700 $14,240,652
Sep-25 2025 $1.4258 $1.4159 $1.4758 $1.4758 $206,036 $14,258,607
Sep-24 2025 $1.4741 $1.4458 $1.4805 $1.4544 $137,558 -
Sep-23 2025 $1.4586 $1.4508 $1.4731 $1.4638 $90,081 -
Sep-22 2025 $1.4661 $1.4588 $1.4999 $1.4999 $90,339 -
Sep-21 2025 $1.4991 $1.4988 $1.5060 $1.5050 $90,522 -
Sep-20 2025 $1.5053 $1.5018 $1.5095 $1.5039 $87,267 -
Sep-19 2025 $1.5035 $1.4993 $1.5252 $1.5219 $89,926 -

Analyse historique et de marché du prix de Nexa (nexaagent.xyz) (NXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 24-08-2025.