Cap Marché $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014804 | $0.00014675 | $0.00015745 | $0.00015712 | $67,271 | $357,149 |
| Dec-04 2025 | $0.00015673 | $0.00015599 | $0.00016092 | $0.00016081 | $70,521 | $378,123 |
| Dec-03 2025 | $0.00016112 | $0.00015383 | $0.00016112 | $0.00015383 | $66,674 | $388,715 |
| Dec-02 2025 | $0.00015633 | $0.00013999 | $0.0001605 | $0.00013999 | $60,579 | $377,145 |
| Dec-01 2025 | $0.00014004 | $0.0001351 | $0.00014862 | $0.00014862 | $58,024 | $337,850 |
| Nov-30 2025 | $0.00015382 | $0.00014775 | $0.00015529 | $0.00014935 | $64,618 | $371,094 |
| Nov-29 2025 | $0.00014887 | $0.00014669 | $0.00015498 | $0.00015493 | $66,744 | $359,142 |
| Nov-28 2025 | $0.00015524 | $0.00015118 | $0.00015802 | $0.00015688 | $103,255 | $374,523 |
| Nov-27 2025 | $0.00015688 | $0.00014578 | $0.00015688 | $0.00014807 | $62,612 | $378,487 |
| Nov-26 2025 | $0.00014799 | $0.00014105 | $0.00014803 | $0.00014393 | $59,814 | $357,040 |
| Nov-25 2025 | $0.00014386 | $0.00013873 | $0.00014617 | $0.00014617 | $60,612 | $347,058 |
| Nov-24 2025 | $0.00014625 | $0.00013837 | $0.00014727 | $0.00013856 | $55,167 | $352,823 |
| Nov-23 2025 | $0.00014043 | $0.00013792 | $0.00014251 | $0.0001385 | $56,459 | $338,801 |
| Nov-22 2025 | $0.00013861 | $0.00013443 | $0.0001406 | $0.00014018 | $59,447 | $334,394 |
| Nov-21 2025 | $0.00013627 | $0.00013627 | $0.00014821 | $0.00014722 | $58,267 | $328,753 |