Cap Marché $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017586 | $0.00017517 | $0.00018293 | $0.00017948 | $58,873 | $424,273 |
| Nov-14 2025 | $0.00017897 | $0.00017897 | $0.00018591 | $0.00018481 | $59,275 | $431,757 |
| Nov-13 2025 | $0.00018456 | $0.0001814 | $0.000201 | $0.0001937 | $60,566 | $445,254 |
| Nov-12 2025 | $0.00019347 | $0.00019266 | $0.00021326 | $0.00020423 | $60,438 | $466,752 |
| Nov-11 2025 | $0.00020433 | $0.00020283 | $0.00021728 | $0.00021535 | $59,237 | $492,939 |
| Nov-10 2025 | $0.00021533 | $0.0002093 | $0.00021665 | $0.0002093 | $61,236 | $519,494 |
| Nov-09 2025 | $0.00020961 | $0.00019827 | $0.00021015 | $0.00020442 | $58,405 | $505,684 |
| Nov-08 2025 | $0.00020396 | $0.00019999 | $0.00021176 | $0.00020877 | $59,396 | $492,063 |
| Nov-07 2025 | $0.00020929 | $0.00018895 | $0.00021067 | $0.00019256 | $60,799 | $504,922 |
| Nov-06 2025 | $0.00019641 | $0.00019352 | $0.00020091 | $0.00020091 | $56,042 | $473,833 |
| Nov-05 2025 | $0.0002022 | $0.0001953 | $0.00020734 | $0.00020132 | $50,631 | $487,803 |
| Nov-04 2025 | $0.00020268 | $0.00019713 | $0.00021607 | $0.00021207 | $57,098 | $488,961 |
| Nov-03 2025 | $0.00021056 | $0.00021056 | $0.00023516 | $0.00023516 | $57,415 | $507,980 |
| Nov-02 2025 | $0.00023211 | $0.00022917 | $0.00023593 | $0.00023049 | $57,176 | $559,958 |
| Nov-01 2025 | $0.00022968 | $0.00022909 | $0.00023173 | $0.0002299 | $58,932 | $554,093 |