Cap Marché $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007218 | $0.00006679 | $0.00007547 | $0.00006879 | $14,057 | $174,136 |
| Feb-05 2026 | $0.00007419 | $0.00007213 | $0.00008375 | $0.00008299 | $18,898 | $178,989 |
| Feb-04 2026 | $0.00008251 | $0.00008251 | $0.00009129 | $0.00008771 | $14,620 | $199,056 |
| Feb-03 2026 | $0.00008809 | $0.00008687 | $0.00009276 | $0.00009084 | $21,863 | $212,529 |
| Feb-02 2026 | $0.00009126 | $0.00008843 | $0.00009459 | $0.00009105 | $21,491 | $220,181 |
| Feb-01 2026 | $0.00008937 | $0.00008937 | $0.00009588 | $0.00009455 | $22,166 | $215,614 |
| Jan-31 2026 | $0.000093 | $0.000093 | $0.00010713 | $0.00010711 | $17,910 | $224,359 |
| Jan-30 2026 | $0.0001072 | $0.0001071 | $0.00011282 | $0.00011282 | $20,292 | $258,636 |
| Jan-29 2026 | $0.00011205 | $0.00011205 | $0.00012557 | $0.00012557 | $24,712 | $270,325 |
| Jan-28 2026 | $0.00012566 | $0.00012397 | $0.00012953 | $0.00012953 | $23,235 | $303,171 |
| Jan-27 2026 | $0.00012965 | $0.00012509 | $0.00013125 | $0.00012976 | $25,220 | $312,786 |
| Jan-26 2026 | $0.00012979 | $0.00012551 | $0.00013085 | $0.00012551 | $30,039 | $313,117 |
| Jan-25 2026 | $0.00012526 | $0.00012332 | $0.00013279 | $0.00013252 | $28,346 | $302,205 |
| Jan-24 2026 | $0.00013302 | $0.00013241 | $0.00013542 | $0.00013455 | $30,882 | $320,910 |
| Jan-23 2026 | $0.00013512 | $0.00013405 | $0.00013852 | $0.00013569 | $31,840 | $325,980 |