Cap Marché $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00017104 | $0.00016924 | $0.0001742 | $0.00017051 | $21,750 | $412,628 |
| Jan-16 2026 | $0.00017049 | $0.00015646 | $0.00017049 | $0.00015773 | $36,271 | $411,312 |
| Jan-15 2026 | $0.00015754 | $0.00015273 | $0.0001579 | $0.00015773 | $46,464 | $380,061 |
| Jan-14 2026 | $0.00015757 | $0.00015739 | $0.00016816 | $0.0001665 | $47,277 | $380,133 |
| Jan-13 2026 | $0.00016806 | $0.00015213 | $0.00016806 | $0.00015235 | $45,601 | $405,450 |
| Jan-12 2026 | $0.00015233 | $0.00015139 | $0.0001581 | $0.0001531 | $44,988 | $367,491 |
| Jan-11 2026 | $0.00015252 | $0.00015105 | $0.00015371 | $0.00015105 | $44,589 | $367,947 |
| Jan-10 2026 | $0.00015075 | $0.00014936 | $0.00015375 | $0.00015375 | $43,915 | $363,679 |
| Jan-09 2026 | $0.00015462 | $0.00014924 | $0.00015462 | $0.00015229 | $44,380 | $373,023 |
| Jan-08 2026 | $0.00015218 | $0.0001466 | $0.00015658 | $0.00015634 | $48,356 | $367,150 |
| Jan-07 2026 | $0.0001561 | $0.00008041 | $0.00016486 | $0.00008041 | $20,145 | $376,604 |
| Jan-06 2026 | $0.0000798 | $0.00007915 | $0.00017121 | $0.00016756 | $30,415 | $192,529 |
| Jan-05 2026 | $0.00016891 | $0.00015826 | $0.00016891 | $0.00016011 | $47,308 | $407,495 |
| Jan-04 2026 | $0.00016107 | $0.00016107 | $0.00016672 | $0.00016237 | $52,685 | $388,590 |
| Jan-03 2026 | $0.00016091 | $0.00015434 | $0.00016091 | $0.00015948 | $49,663 | $388,187 |