Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025359 | $0.00024151 | $0.00025359 | $0.00024286 | $23,932 | $611,775 |
| Oct-25 2025 | $0.0002439 | $0.00024179 | $0.00024507 | $0.0002443 | $20,157 | $588,418 |
| Oct-24 2025 | $0.00024429 | $0.00023832 | $0.00024471 | $0.00023872 | $44,027 | $589,358 |
| Oct-23 2025 | $0.00023851 | $0.00023165 | $0.00024214 | $0.00023165 | $66,525 | $575,393 |
| Oct-22 2025 | $0.00023034 | $0.00022788 | $0.00024409 | $0.00024383 | $65,141 | $555,707 |
| Oct-21 2025 | $0.00024551 | $0.00024297 | $0.00025626 | $0.00025351 | $72,849 | $592,282 |
| Oct-20 2025 | $0.00025438 | $0.00024699 | $0.00025864 | $0.00024992 | $72,557 | $613,683 |
| Oct-19 2025 | $0.00025225 | $0.00024022 | $0.00025417 | $0.00024769 | $81,458 | $608,550 |
| Oct-18 2025 | $0.00024783 | $0.00024433 | $0.00025005 | $0.00024433 | $67,691 | $597,883 |
| Oct-17 2025 | $0.00024547 | $0.00023594 | $0.000257 | $0.00025434 | $70,828 | $592,191 |
| Oct-16 2025 | $0.0002519 | $0.00025143 | $0.00026748 | $0.00026227 | $82,033 | $607,709 |
| Oct-15 2025 | $0.00026176 | $0.00026133 | $0.00027622 | $0.00027384 | $77,515 | $631,492 |
| Oct-14 2025 | $0.00027575 | $0.00026271 | $0.00028756 | $0.00028756 | $72,399 | $665,240 |
| Oct-13 2025 | $0.00028842 | $0.00027777 | $0.00029575 | $0.00028451 | $78,721 | $695,802 |
| Oct-12 2025 | $0.00028353 | $0.00025342 | $0.00028423 | $0.0002562 | $77,545 | $684,009 |