Cap Marché $3.18T
0.29%
Volume 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00013573 | $0.00012993 | $0.00013573 | $0.00012993 | $41,320 | $327,459 |
| Dec-26 2025 | $0.00013051 | $0.0001271 | $0.00013194 | $0.0001271 | $40,984 | $314,851 |
| Dec-25 2025 | $0.00012787 | $0.00012774 | $0.00013273 | $0.00012961 | $39,227 | $308,496 |
| Dec-24 2025 | $0.00012981 | $0.00012782 | $0.00013142 | $0.00013132 | $40,518 | $313,173 |
| Dec-23 2025 | $0.00013093 | $0.00013066 | $0.00013456 | $0.00013413 | $39,469 | $315,868 |
| Dec-22 2025 | $0.00013431 | $0.00013331 | $0.00013805 | $0.00013503 | $40,283 | $324,027 |
| Dec-21 2025 | $0.0001337 | $0.00013139 | $0.00013535 | $0.00013238 | $41,566 | $322,566 |
| Dec-20 2025 | $0.00013309 | $0.00013287 | $0.00014025 | $0.00013775 | $43,111 | $321,085 |
| Dec-19 2025 | $0.0001384 | $0.00012754 | $0.00013877 | $0.00012887 | $44,276 | $333,895 |
| Dec-18 2025 | $0.00012973 | $0.00012886 | $0.00014425 | $0.00014425 | $72,812 | $312,988 |
| Dec-17 2025 | $0.00014507 | $0.00014161 | $0.00015079 | $0.00015069 | $14,225 | $349,978 |
| Dec-16 2025 | $0.00015097 | $0.00014786 | $0.00015638 | $0.00015638 | $41,810 | $364,220 |
| Dec-15 2025 | $0.00015543 | $0.0001531 | $0.00016259 | $0.00015987 | $58,643 | $374,982 |
| Dec-14 2025 | $0.00015973 | $0.00015949 | $0.00016515 | $0.00016484 | $59,652 | $385,343 |
| Dec-13 2025 | $0.00016453 | $0.00016451 | $0.00016745 | $0.00016699 | $61,667 | $396,930 |