Cap Marché $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001103 | $0.00001103 | $0.00001113 | $0.00001113 | $19 | $26,633 |
| Mar-18 2026 | $0.00001113 | $0.0000089221 | $0.0000185 | $0.00001077 | $189 | $26,852 |
| Mar-17 2026 | $0.00001077 | $0.0000099386 | $0.00001999 | $0.0000099392 | $78 | $25,989 |
| Mar-16 2026 | $0.00001183 | $0.00001176 | $0.00001183 | $0.00001177 | - | $28,541 |
| Mar-15 2026 | $0.00001178 | $0.0000099398 | $0.00001605 | $0.00001006 | $279 | $28,419 |
| Mar-14 2026 | $0.00001097 | $0.00001094 | $0.000011 | $0.00001099 | $5 | $26,467 |
| Mar-13 2026 | $0.000011 | $0.00001035 | $0.000011 | $0.00001036 | $28 | $26,538 |
| Mar-12 2026 | $0.00001036 | $0.0000090131 | $0.00001313 | $0.00001071 | $208 | $24,997 |
| Mar-11 2026 | $0.00001103 | $0.0000099308 | $0.00001103 | $0.00001018 | $110 | $26,615 |
| Mar-10 2026 | $0.00001018 | $0.00001004 | $0.00001144 | $0.00001012 | $120 | $24,564 |
| Mar-09 2026 | $0.00001012 | $0.0000093295 | $0.00001012 | $0.0000093301 | $148 | $24,417 |
| Mar-08 2026 | $0.00000933 | $0.00000933 | $0.00001032 | $0.00001032 | $22 | $22,508 |
| Mar-07 2026 | $0.00001032 | $0.00001001 | $0.00001134 | $0.00001106 | $109 | $24,920 |
| Mar-06 2026 | $0.00001106 | $0.00001106 | $0.00001138 | $0.00001138 | $6 | $26,705 |
| Mar-05 2026 | $0.00001137 | $0.000009652 | $0.00001486 | $0.00001151 | $85 | $27,452 |