Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00030305 | $0.00029454 | $0.00031068 | $0.00029454 | $6,954 | - |
| Jul-11 2025 | $0.00029551 | $0.00028369 | $0.00029979 | $0.00028369 | $14,714 | - |
| Jul-10 2025 | $0.00027912 | $0.00026191 | $0.00027912 | $0.00026232 | $29,419 | - |
| Jul-09 2025 | $0.00026383 | $0.00023852 | $0.00026383 | $0.00023948 | $33,023 | - |
| Jul-08 2025 | $0.00024063 | $0.00023772 | $0.00024082 | $0.0002384 | $26,763 | - |
| Jul-07 2025 | $0.00023963 | $0.00023767 | $0.00024023 | $0.0002402 | $29,619 | - |
| Jul-06 2025 | $0.00024118 | $0.00023403 | $0.00024375 | $0.00023433 | $20,672 | - |
| Jul-05 2025 | $0.00023421 | $0.00023042 | $0.00023445 | $0.00023408 | $9,491 | - |
| Jul-04 2025 | $0.00023466 | $0.00022575 | $0.00024508 | $0.00024452 | $7,978 | - |
| Jul-03 2025 | $0.00024433 | $0.0002353 | $0.00024717 | $0.00023594 | $7,487 | - |
| Jul-02 2025 | $0.00023686 | $0.0002131 | $0.00024003 | $0.00021568 | $4,528 | - |
| Jul-01 2025 | $0.00021377 | $0.00021357 | $0.0002319 | $0.00023112 | $7,185 | - |
| Jun-30 2025 | $0.00023257 | $0.00022096 | $0.00023745 | $0.00022191 | $14,951 | - |
| Jun-29 2025 | $0.0002189 | $0.00021821 | $0.00023452 | $0.00021821 | $13,963 | - |
| Jun-28 2025 | $0.00026058 | $0.00026058 | $0.00028553 | $0.00027087 | $39,593 | - |