Cap Marché $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEWM (NEWM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-07 2026 | $0.0000063607 | $0.0000063607 | $0.0000063607 | $0.0000063607 | - | $15,345 |
| Apr-06 2026 | $0.0000063607 | $0.0000054236 | $0.0000063607 | $0.0000054236 | - | $15,345 |
| Apr-05 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-04 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-03 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-02 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Apr-01 2026 | $0.0000054236 | $0.0000054236 | $0.0000054236 | $0.0000054236 | - | $13,084 |
| Mar-31 2026 | $0.0000054236 | $0.0000054236 | $0.0000056545 | $0.0000056545 | - | $13,084 |
| Mar-30 2026 | $0.0000056545 | $0.0000056545 | $0.0000056545 | $0.0000056545 | - | $13,641 |
| Mar-29 2026 | $0.0000056545 | $0.0000056545 | $0.0000058762 | $0.0000058762 | - | $13,641 |
| Mar-28 2026 | $0.0000058762 | $0.0000058762 | $0.0000058762 | $0.0000058762 | - | $14,176 |
| Mar-27 2026 | $0.0000058762 | $0.0000058731 | $0.0000066111 | $0.0000066111 | - | $14,176 |
| Mar-26 2026 | $0.0000066111 | $0.0000066111 | $0.0000066111 | $0.0000066111 | - | $15,949 |
| Mar-25 2026 | $0.0000066111 | $0.000006609 | $0.0000067028 | $0.000006609 | - | $15,949 |