Cap Marché $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de NetX (NETX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.721948 | $0.713667 | $0.749049 | $0.730203 | $229,921 | $13,176,358 |
| Dec-29 2025 | $0.740424 | $0.704315 | $0.784944 | $0.755182 | $247,286 | $13,513,555 |
| Dec-28 2025 | $0.770877 | $0.770877 | $0.838089 | $0.82392 | $211,296 | $14,069,354 |
| Dec-27 2025 | $0.829947 | $0.827484 | $0.841113 | $0.834543 | $181,382 | $15,147,458 |
| Dec-26 2025 | $0.830692 | $0.821385 | $0.877109 | $0.877109 | $176,850 | $15,161,057 |
| Dec-25 2025 | $0.881952 | $0.84292 | $0.905429 | $0.905429 | $226,616 | $16,096,593 |
| Dec-24 2025 | $0.882073 | $0.863423 | $0.937651 | $0.937651 | $437,959 | $16,098,812 |
| Dec-23 2025 | $0.94513 | $0.905944 | $0.975719 | $0.905944 | $508,731 | $17,249,662 |
| Dec-22 2025 | $0.902244 | $0.819615 | $0.931064 | $0.835073 | $395,836 | $16,466,957 |
| Dec-21 2025 | $0.838237 | $0.77719 | $0.940508 | $0.845568 | $511,242 | $15,298,748 |
| Dec-20 2025 | $0.842358 | $0.762565 | $0.842358 | $0.763099 | $360,571 | $15,074,854 |
| Dec-19 2025 | $0.759487 | $0.651286 | $0.759487 | $0.673212 | $397,501 | $13,511,133 |
| Dec-18 2025 | $0.681993 | $0.648865 | $0.704144 | $0.67287 | $349,695 | $12,126,649 |
| Dec-17 2025 | $0.670482 | $0.645467 | $0.680712 | $0.680712 | $300,470 | $11,871,520 |
| Dec-16 2025 | $0.678181 | $0.650328 | $0.689271 | $0.671438 | $281,833 | $11,980,019 |