Cap Marché $3.88T -3.89%
Volume 24h $376.30B 3.07%
BTC % 55.43% 0.63%
ETH % 11.74% -0.68%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
NetX NETX

Prix historiques de NetX (NETX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.789528 $0.73562 $0.800322 $0.760535 $343,851 $12,763,663
Oct-28 2025 $0.750196 $0.747186 $0.795457 $0.795457 $408,833 $12,074,331
Oct-27 2025 $0.802134 $0.788909 $0.825444 $0.817957 $393,292 $12,903,744
Oct-26 2025 $0.817504 $0.791747 $0.842076 $0.833729 $369,528 $13,145,345
Oct-25 2025 $0.837856 $0.837856 $0.901282 $0.885772 $446,732 $13,451,604
Oct-24 2025 $0.88833 $0.855847 $0.911445 $0.908158 $551,626 $14,193,423
Oct-23 2025 $0.899213 $0.870014 $0.907158 $0.875453 $470,118 $14,364,950
Oct-22 2025 $0.871863 $0.870914 $0.926857 $0.902844 $500,813 $13,918,740
Oct-21 2025 $0.905314 $0.892236 $0.951804 $0.924045 $749,504 $14,441,126
Oct-20 2025 $0.923293 $0.911535 $0.955774 $0.941558 $437,156 $14,712,197
Oct-19 2025 $0.944462 $0.939676 $1.0260 $0.982425 $231,818 $15,030,471
Oct-18 2025 $0.987815 $0.960846 $1.0164 $0.969489 $268,441 $15,701,229
Oct-17 2025 $0.971134 $0.881666 $0.971134 $0.918106 $375,440 $15,424,008
Oct-16 2025 $0.928026 $0.928026 $1.0034 $0.973664 $584,469 $14,724,582
Oct-15 2025 $0.955529 $0.946453 $1.0242 $1.0036 $491,116 $15,140,001

Analyse historique et de marché du prix de NetX (NETX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 18-09-2025.