Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |
Aug-14 2024 | $0.00108528 | $0.00108503 | $0.00108652 | $0.00108539 | $10 | - |
Aug-13 2024 | $0.00108536 | $0.00108512 | $0.00108572 | $0.00108522 | $10 | - |
Aug-12 2024 | $0.0010852 | $0.00108479 | $0.00108592 | $0.00108499 | $10 | - |
Aug-11 2024 | $0.0010852 | $0.00108515 | $0.00108595 | $0.0010852 | $10 | - |
Aug-10 2024 | $0.00108575 | $0.00108516 | $0.00108575 | $0.00108548 | $10 | - |
Aug-09 2024 | $0.00108586 | $0.00108514 | $0.00108586 | $0.00108542 | $10 | - |
Aug-08 2024 | $0.00108539 | $0.0010852 | $0.00108619 | $0.00108556 | $10 | - |
Aug-07 2024 | $0.00108511 | $0.0010851 | $0.00108702 | $0.00108702 | $10 | - |
Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |
Aug-05 2024 | $0.00108527 | $0.00108443 | $0.00108626 | $0.00108443 | $10 | - |
Aug-04 2024 | $0.00108463 | $0.0010842 | $0.00108504 | $0.00108504 | $10 | - |
Aug-03 2024 | $0.00108438 | $0.00108351 | $0.00108482 | $0.00108351 | $10 | - |
Aug-02 2024 | $0.00108376 | $0.00108374 | $0.00108436 | $0.00108418 | $10 | - |
Aug-01 2024 | $0.00108399 | $0.00108375 | $0.00108475 | $0.00108454 | $10 | - |