Cap Marché $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00053005 | $0.00052986 | $0.00108495 | $0.00108485 | $6 | - |
Sep-16 2024 | $0.00108514 | $0.00108469 | $0.00108524 | $0.00108495 | $10 | - |
Sep-15 2024 | $0.00108498 | $0.00108498 | $0.00108543 | $0.00108521 | $10 | - |
Sep-14 2024 | $0.00108521 | $0.00108517 | $0.00108606 | $0.00108606 | $10 | - |
Sep-13 2024 | $0.00108554 | $0.00108496 | $0.00108554 | $0.00108502 | $10 | - |
Sep-12 2024 | $0.0010849 | $0.00108475 | $0.00108545 | $0.00108545 | $10 | - |
Sep-11 2024 | $0.0010852 | $0.0010849 | $0.00108523 | $0.00108501 | $10 | - |
Sep-10 2024 | $0.00108497 | $0.00108482 | $0.00108602 | $0.00108538 | $10 | - |
Sep-09 2024 | $0.00108516 | $0.0010848 | $0.00108576 | $0.00108506 | $10 | - |
Sep-08 2024 | $0.00108505 | $0.00108474 | $0.00108512 | $0.00108482 | $10 | - |
Sep-07 2024 | $0.00108494 | $0.0010847 | $0.00108506 | $0.0010847 | $10 | - |
Sep-06 2024 | $0.0010847 | $0.00108392 | $0.00108494 | $0.00108494 | $10 | - |
Sep-05 2024 | $0.00108467 | $0.00108465 | $0.00108562 | $0.00108491 | $10 | - |
Sep-04 2024 | $0.00108486 | $0.00108459 | $0.00108564 | $0.0010848 | $10 | - |
Sep-03 2024 | $0.00108503 | $0.00108457 | $0.00108513 | $0.00108493 | $10 | - |