Cap Marché $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0010852 | $0.00108506 | $0.00108604 | $0.00108539 | $10 | - |
Aug-19 2024 | $0.00108545 | $0.00108506 | $0.0010859 | $0.00108534 | $10 | - |
Aug-18 2024 | $0.00108532 | $0.00108495 | $0.00108576 | $0.00108523 | $10 | - |
Aug-17 2024 | $0.00108506 | $0.00108502 | $0.00108564 | $0.00108523 | $10 | - |
Aug-16 2024 | $0.00108538 | $0.00108507 | $0.00108559 | $0.00108524 | $10 | - |
Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |
Aug-14 2024 | $0.00108528 | $0.00108503 | $0.00108652 | $0.00108539 | $10 | - |
Aug-13 2024 | $0.00108536 | $0.00108512 | $0.00108572 | $0.00108522 | $10 | - |
Aug-12 2024 | $0.0010852 | $0.00108479 | $0.00108592 | $0.00108499 | $10 | - |
Aug-11 2024 | $0.0010852 | $0.00108515 | $0.00108595 | $0.0010852 | $10 | - |
Aug-10 2024 | $0.00108575 | $0.00108516 | $0.00108575 | $0.00108548 | $10 | - |
Aug-09 2024 | $0.00108586 | $0.00108514 | $0.00108586 | $0.00108542 | $10 | - |
Aug-08 2024 | $0.00108539 | $0.0010852 | $0.00108619 | $0.00108556 | $10 | - |
Aug-07 2024 | $0.00108511 | $0.0010851 | $0.00108702 | $0.00108702 | $10 | - |
Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |