Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00075549 | $0.00075478 | $0.00075549 | $0.00075482 | $144 | - |
Oct-02 2024 | $0.0007548 | $0.0007547 | $0.0007556 | $0.00075481 | $144 | - |
Oct-01 2024 | $0.00075483 | $0.00075442 | $0.00075499 | $0.00075472 | $144 | - |
Sep-30 2024 | $0.00075484 | $0.00075469 | $0.00075531 | $0.00075507 | $144 | - |
Sep-29 2024 | $0.00075513 | $0.00075501 | $0.00075529 | $0.0007551 | $144 | - |
Sep-28 2024 | $0.00075516 | $0.00075505 | $0.00075532 | $0.0007551 | $144 | - |
Sep-27 2024 | $0.00075511 | $0.00075502 | $0.00075549 | $0.00075507 | $144 | - |
Sep-26 2024 | $0.00075509 | $0.00048978 | $0.00075517 | $0.00048993 | $144 | - |
Sep-25 2024 | $0.00048991 | $0.000477 | $0.00078006 | $0.00076803 | $154 | - |
Sep-24 2024 | $0.00076808 | $0.00044395 | $0.00076808 | $0.00075501 | $196 | - |
Sep-23 2024 | $0.000711 | $0.00055 | $0.00074444 | $0.00074444 | $101 | - |
Sep-22 2024 | $0.00074418 | $0.00052704 | $0.0007584 | $0.00052723 | $110 | - |
Sep-21 2024 | $0.00052707 | $0.00052707 | $0.00078154 | $0.00078107 | $5 | - |
Sep-20 2024 | $0.00078108 | $0.00058708 | $0.00078126 | $0.00059007 | $155 | - |
Sep-19 2024 | $0.00059007 | $0.00053003 | $0.00081217 | $0.00053004 | $100 | - |