Cap Marché $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |
Aug-05 2024 | $0.00108527 | $0.00108443 | $0.00108626 | $0.00108443 | $10 | - |
Aug-04 2024 | $0.00108463 | $0.0010842 | $0.00108504 | $0.00108504 | $10 | - |
Aug-03 2024 | $0.00108438 | $0.00108351 | $0.00108482 | $0.00108351 | $10 | - |
Aug-02 2024 | $0.00108376 | $0.00108374 | $0.00108436 | $0.00108418 | $10 | - |
Aug-01 2024 | $0.00108399 | $0.00108375 | $0.00108475 | $0.00108454 | $10 | - |
Jul-31 2024 | $0.00108466 | $0.00108441 | $0.00108502 | $0.00108486 | $10 | - |
Jul-30 2024 | $0.00108478 | $0.00108457 | $0.00108514 | $0.00108479 | $10 | - |
Jul-29 2024 | $0.00108486 | $0.00108466 | $0.00108506 | $0.00108494 | $10 | - |
Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |
Jul-25 2024 | $0.00108471 | $0.00108454 | $0.00108506 | $0.00108488 | $10 | - |
Jul-24 2024 | $0.00108473 | $0.00108473 | $0.00108532 | $0.00108501 | $10 | - |
Jul-23 2024 | $0.00108533 | $0.00108494 | $0.00108553 | $0.00108553 | $10 | - |