Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Netflix tokenized stock (xStock) NFLXX

Prix historiques de Netflix tokenized stock (xStock) (NFLXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1,095.39 $1,095.24 $1,095.61 $1,095.43 $27,307 $1,643,087
Oct-24 2025 $1,095.34 $1,095.00 $1,118.54 $1,113.70 $61,376 $1,643,016
Oct-23 2025 $1,113.86 $1,103.78 $1,127.29 $1,120.16 $56,440 $1,670,798
Oct-22 2025 $1,119.28 $1,112.99 $1,234.16 $1,229.69 $76,458 $1,678,925
Oct-21 2025 $1,233.39 $1,187.91 $1,246.31 $1,245.75 $17,995 $1,850,094
Oct-20 2025 $1,243.52 $1,199.51 $1,247.24 $1,200.48 $19,359 $1,865,282
Oct-19 2025 $1,199.20 $1,199.20 $1,200.67 $1,200.37 $35,702 $1,798,806
Oct-18 2025 $1,200.48 $1,200.29 $1,200.62 $1,200.62 $39,325 $1,800,727
Oct-17 2025 $1,200.51 $1,173.43 $1,203.32 $1,184.33 $13,537 $1,800,774
Oct-16 2025 $1,184.31 $1,181.95 $1,208.11 $1,203.59 $16,794 $1,776,470
Oct-15 2025 $1,203.42 $1,203.17 $1,217.68 $1,215.29 $13,038 $1,805,142
Oct-14 2025 $1,215.75 $1,211.18 $1,222.83 $1,219.31 $24,921 $1,823,627
Oct-13 2025 $1,219.49 $1,219.30 $1,229.18 $1,221.98 $27,443 $1,829,241
Oct-12 2025 $1,215.11 $1,213.88 $1,220.18 $1,213.88 $32,616 $1,822,666
Oct-11 2025 $1,214.35 $1,214.13 $1,221.38 $1,221.38 $15,267 $1,821,538

Analyse historique et de marché du prix de Netflix tokenized stock (xStock) (NFLXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 19-09-2025.