Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Netflix tokenized stock (xStock) NFLXX

Prix historiques de Netflix tokenized stock (xStock) (NFLXX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1,152.94 $1,152.94 $1,155.60 $1,154.94 $634,389 $1,729,416
Oct-03 2025 $1,155.44 $1,152.09 $1,167.04 $1,163.61 $1,460,274 $1,733,170
Oct-02 2025 $1,163.43 $1,140.43 $1,171.94 $1,171.32 $1,600,351 $1,745,149
Oct-01 2025 $1,171.33 $1,169.67 $1,195.33 $1,194.02 $2,004,303 $1,756,995
Sep-30 2025 $1,193.99 $1,181.77 $1,208.38 $1,207.66 $1,094,569 $1,790,989
Sep-29 2025 $1,207.69 $1,194.11 $1,220.83 $1,210.82 $1,660,699 $1,811,537
Sep-28 2025 $1,210.50 $1,210.17 $1,210.88 $1,210.73 $65,718 $1,815,753
Sep-27 2025 $1,210.75 $1,210.57 $1,211.69 $1,210.85 $104,596 $1,816,129
Sep-26 2025 $1,210.58 $1,205.84 $1,211.82 $1,207.65 $1,300,673 $1,815,882
Sep-25 2025 $1,207.39 $1,201.54 $1,212.47 $1,204.78 $2,276,729 $1,811,096
Sep-24 2025 $1,203.12 $1,197.62 $1,219.80 $1,217.92 $1,238,440 $1,804,680
Sep-23 2025 $1,217.81 $1,210.68 $1,228.99 $1,227.60 $254,187 $1,826,716
Sep-22 2025 $1,227.58 $1,215.17 $1,229.16 $1,217.01 $356,179 $1,841,379
Sep-21 2025 $1,224.58 $1,224.44 $1,227.10 $1,226.77 $900,164 $1,836,883
Sep-20 2025 $1,226.90 $1,225.13 $1,226.90 $1,226.53 $494,884 $1,840,350

Analyse historique et de marché du prix de Netflix tokenized stock (xStock) (NFLXX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 16 jours, à partir du jour 19-09-2025.