Cap Marché $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Netflix Tokenized Stock (Ondo) (NFLXon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $989.57 | $981.95 | $991.19 | $984.25 | $1,253,799 | $1,451,529 |
| Mar-04 2026 | $984.06 | $965.24 | $988.41 | $972.93 | $1,122,707 | $1,394,042 |
| Mar-03 2026 | $974.01 | $945.91 | $976.46 | $968.68 | $1,404,475 | $1,381,988 |
| Mar-02 2026 | $969.15 | $926.12 | $974.85 | $950.12 | $1,593,377 | $1,353,259 |
| Mar-01 2026 | $950.42 | $950.42 | $958.13 | $957.00 | $596,692 | $1,386,748 |
| Feb-28 2026 | $956.80 | $953.61 | $956.80 | $953.61 | $667,480 | $1,396,063 |
| Feb-27 2026 | $955.96 | $904.43 | $961.01 | $921.91 | $3,330,384 | $1,391,171 |
| Feb-26 2026 | $929.53 | $831.56 | $929.53 | $833.57 | $3,034,114 | $1,500,904 |
| Feb-25 2026 | $832.06 | $786.50 | $832.06 | $788.74 | $1,941,654 | $1,207,835 |
| Feb-24 2026 | $790.18 | $760.48 | $790.18 | $762.02 | $1,587,725 | $1,149,082 |
| Feb-23 2026 | $762.25 | $754.38 | $786.92 | $786.92 | $1,206,872 | $1,089,835 |
| Feb-22 2026 | $786.58 | $786.36 | $787.40 | $786.75 | $494,688 | $1,124,213 |
| Feb-21 2026 | $786.56 | $785.20 | $787.01 | $785.22 | $554,442 | $1,124,193 |
| Feb-20 2026 | $785.99 | $767.95 | $787.22 | $771.58 | $1,152,407 | $1,123,373 |
| Feb-19 2026 | $771.16 | $768.14 | $783.76 | $780.31 | $1,358,484 | $1,106,529 |