Cap Marché $2.47T
-3.97%
Volume 24h $212.50B
19.15%
BTC % 53.61%
-1.06%
ETH % 9.73%
-0.2%
Monnaies
34.434
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Netflix Tokenized Stock (Ondo) (NFLXon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $937.72 | $918.27 | $939.34 | $922.93 | $1,711,036 | $1,256,938 |
| Mar-25 2026 | $922.11 | $912.82 | $923.14 | $914.02 | $1,185,486 | $1,221,133 |
| Mar-24 2026 | $913.76 | $910.27 | $936.00 | $932.67 | $1,398,466 | $1,197,645 |
| Mar-23 2026 | $936.29 | $903.92 | $937.32 | $914.57 | $1,801,933 | $1,245,230 |
| Mar-22 2026 | $917.36 | $917.36 | $920.53 | $920.41 | $455,056 | $1,243,789 |
| Mar-21 2026 | $920.99 | $920.49 | $922.53 | $922.53 | $461,041 | $1,248,701 |
| Mar-20 2026 | $921.38 | $909.59 | $921.38 | $919.86 | $1,289,974 | $1,249,234 |
| Mar-19 2026 | $919.93 | $908.35 | $948.55 | $945.01 | $1,207,152 | $1,263,253 |
| Mar-18 2026 | $943.44 | $941.07 | $952.74 | $945.65 | $1,008,487 | $1,282,904 |
| Mar-17 2026 | $944.52 | $942.76 | $957.13 | $952.30 | $1,069,032 | $1,249,013 |
| Mar-16 2026 | $952.28 | $948.42 | $958.69 | $951.55 | $958,660 | $1,258,843 |
| Mar-15 2026 | $948.33 | $947.82 | $949.58 | $948.17 | $436,197 | $1,262,605 |
| Mar-14 2026 | $948.02 | $946.28 | $949.78 | $949.32 | $417,645 | $1,262,192 |
| Mar-13 2026 | $950.18 | $939.72 | $951.33 | $941.73 | $944,118 | $1,265,072 |
| Mar-12 2026 | $942.13 | $935.68 | $948.51 | $936.75 | $977,991 | $1,260,346 |