Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Netflix Tokenized Stock (Ondo) NFLXon

Prix historiques de Netflix Tokenized Stock (Ondo) (NFLXon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1,099.27 $1,094.47 $1,099.27 $1,094.47 $141,242 $1,007,183
Oct-24 2025 $1,095.49 $1,095.49 $1,117.67 $1,113.91 $268,808 $1,003,722
Oct-23 2025 $1,113.46 $1,102.03 $1,125.78 $1,119.65 $187,329 $1,020,104
Oct-22 2025 $1,120.58 $1,113.75 $1,167.01 $1,163.61 $233,506 $1,024,688
Oct-21 2025 $1,163.24 $1,163.24 $1,250.20 $1,245.20 $181,690 $1,063,525
Oct-20 2025 $1,246.28 $1,200.88 $1,247.28 $1,202.88 $298,241 $1,139,467
Oct-19 2025 $1,208.23 $1,200.09 $1,208.45 $1,208.45 $125,150 $1,160,590
Oct-18 2025 $1,200.89 $1,198.99 $1,208.39 $1,198.99 $123,588 $1,153,538
Oct-17 2025 $1,198.95 $1,173.65 $1,203.17 $1,183.72 $209,393 $1,151,678
Oct-16 2025 $1,183.21 $1,180.97 $1,209.36 $1,203.39 $230,216 $1,136,510
Oct-15 2025 $1,207.09 $1,203.98 $1,220.86 $1,213.01 $163,688 $1,098,573
Oct-14 2025 $1,212.98 $1,209.10 $1,222.82 $1,219.66 $166,682 $1,103,960
Oct-13 2025 $1,218.90 $1,216.14 $1,234.03 $1,230.22 $158,856 $1,109,278
Oct-12 2025 $1,206.19 $1,206.05 $1,220.91 $1,220.55 $59,728 $1,097,698
Oct-11 2025 $1,219.60 $1,207.53 $1,222.02 $1,218.24 $81,920 $1,109,901

Analyse historique et de marché du prix de Netflix Tokenized Stock (Ondo) (NFLXon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.