Cap Marché $2.56T
4.48%
Volume 24h $178.89B
-14.6%
BTC % 54.3%
0.29%
ETH % 9.77%
2.14%
Monnaies
34.231
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Netflix Tokenized Stock (Ondo) (NFLXon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $769.39 | $757.47 | $769.63 | $760.48 | $3,643,094 | $1,083,814 |
| Feb-12 2026 | $761.66 | $753.29 | $800.94 | $798.70 | $4,191,070 | $1,067,370 |
| Feb-11 2026 | $798.59 | $796.35 | $827.49 | $825.03 | $4,336,506 | $1,108,685 |
| Feb-10 2026 | $825.01 | $811.05 | $845.17 | $813.68 | $4,656,338 | $1,158,740 |
| Feb-09 2026 | $813.00 | $800.66 | $824.53 | $822.42 | $3,282,594 | $1,114,292 |
| Feb-08 2026 | $821.30 | $821.05 | $821.88 | $821.24 | $444,869 | $1,123,724 |
| Feb-07 2026 | $821.84 | $820.14 | $821.89 | $820.37 | $639,920 | $1,124,458 |
| Feb-06 2026 | $818.83 | $803.71 | $822.10 | $803.71 | $6,462,297 | $1,120,381 |
| Feb-05 2026 | $805.95 | $804.41 | $821.19 | $804.94 | $8,639,530 | $1,166,866 |
| Feb-04 2026 | $805.58 | $798.58 | $811.29 | $798.78 | $4,803,386 | $1,172,786 |
| Feb-03 2026 | $797.72 | $796.36 | $831.09 | $828.50 | $3,913,959 | $1,175,719 |
| Feb-02 2026 | $827.73 | $821.67 | $844.38 | $830.54 | $4,506,742 | $1,225,534 |
| Feb-01 2026 | $830.43 | $830.12 | $830.81 | $830.41 | $461,857 | $1,235,637 |
| Jan-31 2026 | $830.25 | $829.74 | $833.84 | $833.84 | $634,738 | $1,235,371 |
| Jan-30 2026 | $834.57 | $825.55 | $834.57 | $830.03 | $6,753,592 | $1,241,749 |