Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Netflix Tokenized Stock (Ondo) NFLXon

Prix historiques de Netflix Tokenized Stock (Ondo) (NFLXon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1,157.67 $1,152.55 $1,157.99 $1,153.87 $93,819 $1,053,431
Oct-03 2025 $1,152.99 $1,152.59 $1,168.87 $1,162.64 $370,511 $1,049,174
Oct-02 2025 $1,162.70 $1,140.01 $1,172.61 $1,172.61 $238,727 $1,058,006
Oct-01 2025 $1,172.51 $1,168.73 $1,192.11 $1,190.99 $206,833 $1,066,844
Sep-30 2025 $1,194.41 $1,183.15 $1,208.32 $1,206.79 $141,408 $1,086,782
Sep-29 2025 $1,206.15 $1,194.48 $1,218.16 $1,203.46 $274,658 $1,097,439
Sep-28 2025 $1,202.56 $1,201.41 $1,204.96 $1,204.63 $90,245 $1,087,311
Sep-27 2025 $1,204.20 $1,202.92 $1,210.81 $1,210.12 $94,423 $1,088,792
Sep-26 2025 $1,210.66 $1,204.97 $1,211.20 $1,205.01 $148,197 $1,094,635
Sep-25 2025 $1,205.70 $1,200.14 $1,213.77 $1,201.63 $136,729 $1,045,890
Sep-24 2025 $1,201.96 $1,198.99 $1,219.89 $1,218.00 $180,001 $1,042,629
Sep-23 2025 $1,216.68 $1,211.87 $1,227.52 $1,226.55 $369,200 $1,028,359
Sep-22 2025 $1,227.23 $1,217.97 $1,228.48 $1,222.00 $618,902 $987,017
Sep-21 2025 $1,220.93 $1,217.63 $1,222.97 $1,222.48 $68,294 $903,859
Sep-20 2025 $1,222.27 $1,219.96 $1,232.50 $1,224.12 $67,657 $904,850

Analyse historique et de marché du prix de Netflix Tokenized Stock (Ondo) (NFLXon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.