Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NekoMoon (NEKOMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $21,221,427,378,653 | $21,221,427,378,653 | $21,221,427,378,653 | $21,221,427,378,653 | $1,072 | - |
| Jul-04 2023 | $21,226,512,471,077 | $21,117,868,509,102 | $23,832,756,292,961 | $23,827,347,258,982 | $1,072 | - |
| Jul-03 2023 | $26,856,630,538,708 | $26,580,987,939,654 | $26,950,089,134,999 | $26,607,062,897,961 | $5 | - |
| Jul-02 2023 | $26,580,305,457,062 | $26,318,604,155,870 | $26,719,134,619,211 | $26,645,664,182,115 | $8 | - |
| Jul-01 2023 | $26,711,382,414,145 | $25,983,628,621,350 | $26,787,466,566,211 | $25,983,628,621,350 | $2 | - |
| Jun-30 2023 | $26,020,171,326,913 | $25,226,809,712,687 | $26,027,484,351,906 | $25,287,439,278,685 | $17 | - |
| Jun-29 2023 | $25,305,345,781,762 | $25,305,345,781,762 | $25,445,932,644,512 | $25,445,932,644,512 | $93 | - |
| Jun-28 2023 | $25,953,833,387,565 | $25,953,833,387,565 | $25,953,833,387,565 | $25,953,833,387,565 | $42 | - |
| Jun-27 2023 | $25,972,172,336,697 | $25,904,286,062,734 | $26,182,681,799,168 | $25,985,861,820,606 | $42 | - |
| Jun-24 2023 | $26,874,072,667,791 | $26,874,072,667,791 | $26,874,072,667,791 | $26,874,072,667,791 | $103 | - |
| Jun-23 2023 | $26,884,650,738,664 | $26,614,963,901,065 | $27,181,022,791,867 | $26,815,853,063,555 | $103 | - |
| Jun-22 2023 | $26,741,431,254,445 | $26,741,431,254,445 | $28,568,479,160,972 | $27,907,100,104,218 | $85 | - |
| Jun-21 2023 | $28,013,625,346,612 | $26,718,269,485,055 | $32,959,607,955,351 | $26,913,011,522,510 | $7,385 | - |
| Jun-20 2023 | $26,706,676,749,592 | $26,018,664,168,607 | $26,706,676,749,592 | $26,466,594,153,542 | $5 | - |
| Jun-19 2023 | $26,404,371,703,345 | $26,181,502,433,134 | $26,550,285,265,591 | $26,550,285,265,591 | $3 | - |