Cap Marché $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00029427 | $0.00029266 | $0.00029891 | $0.00029536 | $1,366 | - |
May-03 2024 | $0.0002944 | $0.00028322 | $0.0002944 | $0.00028322 | $2,453 | - |
May-02 2024 | $0.00028494 | $0.00025548 | $0.00028529 | $0.00026148 | $1,884 | - |
May-01 2024 | $0.00026314 | $0.00022795 | $0.00026314 | $0.00023585 | $3,856 | - |
Apr-30 2024 | $0.00023666 | $0.00022865 | $0.0002525 | $0.00024939 | $2,113 | - |
Apr-29 2024 | $0.0002484 | $0.00024676 | $0.00026138 | $0.00026138 | $2,493 | - |
Apr-28 2024 | $0.00026199 | $0.00023888 | $0.00026817 | $0.00023888 | $6,826 | - |
Apr-27 2024 | $0.00023888 | $0.00022514 | $0.00024491 | $0.00023936 | $3,316 | - |
Apr-26 2024 | $0.00023952 | $0.00023952 | $0.00024867 | $0.00024273 | $5,151 | - |
Apr-25 2024 | $0.00024381 | $0.0002423 | $0.00025381 | $0.00025369 | $5,155 | - |
Apr-24 2024 | $0.00025296 | $0.00025231 | $0.00027142 | $0.00026711 | $3,058 | - |
Apr-23 2024 | $0.0002672 | $0.0002604 | $0.00027755 | $0.00027662 | $8,300 | - |
Apr-22 2024 | $0.00027853 | $0.00025974 | $0.00027853 | $0.00026547 | $6,515 | - |
Apr-21 2024 | $0.0002649 | $0.00024177 | $0.00027104 | $0.00024235 | $6,381 | - |
Apr-20 2024 | $0.00024277 | $0.00022807 | $0.00024581 | $0.00022861 | $4,748 | - |