시가총액 $2.42T
-2.09%
볼륨 24시간 $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
코인
27.028
+28
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00028656 | $0.00028656 | $0.00030556 | $0.00029732 | $856 | - |
| May-06 2024 | $0.00029836 | $0.00028542 | $0.00030536 | $0.00028542 | $894 | - |
| May-05 2024 | $0.00028376 | $0.00028367 | $0.00029495 | $0.00029495 | $2,529 | - |
| May-04 2024 | $0.00029427 | $0.00029266 | $0.00029891 | $0.00029536 | $1,366 | - |
| May-03 2024 | $0.0002944 | $0.00028322 | $0.0002944 | $0.00028322 | $2,453 | - |
| May-02 2024 | $0.00028494 | $0.00025548 | $0.00028529 | $0.00026148 | $1,884 | - |
| May-01 2024 | $0.00026314 | $0.00022795 | $0.00026314 | $0.00023585 | $3,856 | - |
| Apr-30 2024 | $0.00023666 | $0.00022865 | $0.0002525 | $0.00024939 | $2,113 | - |
| Apr-29 2024 | $0.0002484 | $0.00024676 | $0.00026138 | $0.00026138 | $2,493 | - |
| Apr-28 2024 | $0.00026199 | $0.00023888 | $0.00026817 | $0.00023888 | $6,826 | - |
| Apr-27 2024 | $0.00023888 | $0.00022514 | $0.00024491 | $0.00023936 | $3,316 | - |
| Apr-26 2024 | $0.00023952 | $0.00023952 | $0.00024867 | $0.00024273 | $5,151 | - |
| Apr-25 2024 | $0.00024381 | $0.0002423 | $0.00025381 | $0.00025369 | $5,155 | - |
| Apr-24 2024 | $0.00025296 | $0.00025231 | $0.00027142 | $0.00026711 | $3,058 | - |
| Apr-23 2024 | $0.0002672 | $0.0002604 | $0.00027755 | $0.00027662 | $8,300 | - |