Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00026314 | $0.00022795 | $0.00026314 | $0.00023585 | $3,856 | - |
| Apr-30 2024 | $0.00023666 | $0.00022865 | $0.0002525 | $0.00024939 | $2,113 | - |
| Apr-29 2024 | $0.0002484 | $0.00024676 | $0.00026138 | $0.00026138 | $2,493 | - |
| Apr-28 2024 | $0.00026199 | $0.00023888 | $0.00026817 | $0.00023888 | $6,826 | - |
| Apr-27 2024 | $0.00023888 | $0.00022514 | $0.00024491 | $0.00023936 | $3,316 | - |
| Apr-26 2024 | $0.00023952 | $0.00023952 | $0.00024867 | $0.00024273 | $5,151 | - |
| Apr-25 2024 | $0.00024381 | $0.0002423 | $0.00025381 | $0.00025369 | $5,155 | - |
| Apr-24 2024 | $0.00025296 | $0.00025231 | $0.00027142 | $0.00026711 | $3,058 | - |
| Apr-23 2024 | $0.0002672 | $0.0002604 | $0.00027755 | $0.00027662 | $8,300 | - |
| Apr-22 2024 | $0.00027853 | $0.00025974 | $0.00027853 | $0.00026547 | $6,515 | - |
| Apr-21 2024 | $0.0002649 | $0.00024177 | $0.00027104 | $0.00024235 | $6,381 | - |
| Apr-20 2024 | $0.00024277 | $0.00022807 | $0.00024581 | $0.00022861 | $4,748 | - |
| Apr-19 2024 | $0.00022951 | $0.00019896 | $0.00022996 | $0.00021031 | $4,190 | - |
| Apr-18 2024 | $0.00021366 | $0.00018367 | $0.00021366 | $0.00018604 | $4,176 | - |
| Apr-17 2024 | $0.00018822 | $0.00016782 | $0.00018962 | $0.00017131 | $8,736 | - |