Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-13 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-12 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-11 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-10 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-09 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-08 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-07 2025 | $0.00004934 | $0.00004891 | $0.00004934 | $0.00004891 | - | - |
| Mar-06 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-05 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-04 2025 | $0.00004891 | $0.0000485 | $0.00004891 | $0.0000485 | - | - |
| Mar-03 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-02 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-01 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Feb-28 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |