Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007069 | $0.00007069 | $0.00007069 | $0.00007069 | - | - |
| Sep-12 2025 | $0.00007069 | $0.00006443 | $0.00007069 | $0.00006443 | - | - |
| Sep-11 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Sep-10 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Sep-09 2025 | $0.00006443 | $0.00006286 | $0.00006443 | $0.00006335 | - | - |
| Sep-08 2025 | $0.00006335 | $0.00006013 | $0.00006335 | $0.00006013 | $43 | - |
| Sep-07 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-06 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-05 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-04 2025 | $0.00006013 | $0.00006013 | $0.00006194 | $0.00006194 | - | - |
| Sep-03 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Sep-02 2025 | $0.00006194 | $0.00006194 | $0.00006212 | $0.00006212 | - | - |
| Sep-01 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Aug-31 2025 | $0.00006212 | $0.00006198 | $0.00006253 | $0.00006253 | - | - |
| Aug-30 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |