Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005795 | $0.00005512 | $0.00005795 | $0.00005512 | - | - |
| Aug-19 2025 | $0.00005573 | $0.00005542 | $0.00005574 | $0.00005542 | $19,115 | - |
| Mar-14 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-13 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-12 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-11 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-10 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-09 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-08 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Mar-07 2025 | $0.00004934 | $0.00004891 | $0.00004934 | $0.00004891 | - | - |
| Mar-06 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-05 2025 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Mar-04 2025 | $0.00004891 | $0.0000485 | $0.00004891 | $0.0000485 | - | - |
| Mar-03 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Mar-02 2025 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |