Cap Marché $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEKO (NEKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-12 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-11 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-10 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-09 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-08 2025 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Oct-07 2025 | $0.00006736 | $0.00006736 | $0.00006829 | $0.00006829 | - | - |
| Oct-06 2025 | $0.00006829 | $0.00006349 | $0.00006829 | $0.00006349 | - | - |
| Oct-05 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-04 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-03 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-02 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-01 2025 | $0.00006349 | $0.00006115 | $0.00006349 | $0.00006115 | - | - |
| Sep-30 2025 | $0.00006115 | $0.00005886 | $0.00006198 | $0.00005886 | - | - |
| Sep-29 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |