Cap Marché $3.32T
-1.29%
Volume 24h $191.05B
-2.67%
BTC % 54.78%
-0.27%
ETH % 11.39%
-0.79%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neiro Pump (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012427 | $0.00011692 | $0.00012636 | $0.00011692 | $129 | - |
| Jan-18 2026 | $0.00013261 | $0.00013257 | $0.00013707 | $0.00013707 | $77 | - |
| Jan-17 2026 | $0.00013578 | $0.00013578 | $0.00014127 | $0.00013861 | $45 | - |
| Jan-16 2026 | $0.00013913 | $0.00013371 | $0.00013913 | $0.00013667 | $11 | - |
| Jan-15 2026 | $0.00013619 | $0.00013398 | $0.00014346 | $0.00014328 | $270 | - |
| Jan-14 2026 | $0.0001434 | $0.0001434 | $0.000151 | $0.00014841 | $287 | - |
| Jan-13 2026 | $0.00015267 | $0.00013568 | $0.00015267 | $0.00013568 | $1,287 | - |
| Jan-12 2026 | $0.00013489 | $0.00013489 | $0.00014234 | $0.00013777 | $108 | - |
| Jan-11 2026 | $0.00013789 | $0.00013651 | $0.0001428 | $0.00013775 | $4 | - |
| Jan-10 2026 | $0.00013682 | $0.00013652 | $0.00014051 | $0.00013885 | $6 | - |
| Jan-09 2026 | $0.00013957 | $0.00013697 | $0.00014285 | $0.00014102 | $420 | - |
| Jan-08 2026 | $0.00014193 | $0.00013939 | $0.00015388 | $0.00015388 | $22 | - |
| Jan-07 2026 | $0.00015388 | $0.00015388 | $0.00015388 | $0.00015388 | - | - |
| Jan-06 2026 | $0.00015388 | $0.00015388 | $0.00015388 | $0.00015388 | - | - |
| Jan-05 2026 | $0.00015388 | $0.00014712 | $0.00015698 | $0.00015698 | - | - |