Cap Marché $3.29T
1.67%
Volume 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Monnaies
33.894
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NeftyBlocks (NEFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0021744 | $0.0021744 | $0.00552029 | $0.00520053 | - | - |
| Jan-01 2026 | $0.00512367 | $0.0033242 | $0.00551841 | $0.00336112 | - | - |
| Dec-31 2025 | $0.00349796 | $0.00068 | $0.00349796 | $0.00098866 | - | - |
| Dec-30 2025 | $0.00092207 | $0.00076446 | $0.00104164 | $0.00078723 | - | - |
| Dec-29 2025 | $0.00079097 | $0.00078791 | $0.00520948 | $0.00303571 | - | - |
| Dec-28 2025 | $0.00446245 | $0.00059959 | $0.00446245 | $0.00212544 | - | - |
| Dec-27 2025 | $0.00211354 | $0.00206931 | $0.00855063 | $0.00852801 | - | - |
| Dec-26 2025 | $0.00851575 | $0.00102659 | $0.0085697 | $0.00165559 | - | - |
| Dec-25 2025 | $0.00243921 | $0.00100827 | $0.00296466 | $0.00159904 | - | - |
| Dec-24 2025 | $0.00167413 | $0.00164266 | $0.00430255 | $0.00357054 | - | - |
| Dec-23 2025 | $0.00354651 | $0.00057194 | $0.00354651 | $0.00065742 | - | - |
| Dec-22 2025 | $0.00090529 | $0.00089005 | $0.00303084 | $0.00158585 | - | - |
| Dec-21 2025 | $0.00140231 | $0.00138249 | $0.00480857 | $0.00480857 | - | - |
| Dec-20 2025 | $0.00476366 | $0.00145402 | $0.0050155 | $0.00146985 | - | - |
| Dec-19 2025 | $0.00142888 | $0.00063501 | $0.00153805 | $0.00063501 | - | - |