Cap Marché $3.30T
0.57%
Volume 24h $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NeftyBlocks (NEFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00085876 | $0.00080553 | $0.00111171 | $0.00108726 | - | - |
| Dec-11 2025 | $0.00108198 | $0.00092975 | $0.00148903 | $0.0013055 | - | - |
| Dec-10 2025 | $0.0014699 | $0.00134363 | $0.00245309 | $0.00141834 | - | - |
| Dec-09 2025 | $0.00148725 | $0.00089633 | $0.00148725 | $0.00099485 | - | - |
| Dec-08 2025 | $0.00099681 | $0.00099681 | $0.011058 | $0.011058 | - | - |
| Dec-07 2025 | $0.010675 | $0.00134863 | $0.018474 | $0.00135318 | - | - |
| Dec-06 2025 | $0.00101287 | $0.00081287 | $0.00101413 | $0.00086013 | - | - |
| Dec-05 2025 | $0.00091566 | $0.00088364 | $0.00173534 | $0.00165306 | - | - |
| Dec-04 2025 | $0.00184903 | $0.00170727 | $0.00331513 | $0.00203835 | - | - |
| Dec-03 2025 | $0.00210959 | $0.0008709 | $0.00213762 | $0.00089066 | - | - |
| Dec-02 2025 | $0.00088817 | $0.00088412 | $0.00222938 | $0.00183401 | - | - |
| Dec-01 2025 | $0.00183046 | $0.00139611 | $0.001839 | $0.00181699 | - | - |
| Nov-30 2025 | $0.00188534 | $0.00188534 | $0.00687523 | $0.00518793 | - | - |
| Nov-29 2025 | $0.00408638 | $0.00216758 | $0.00641401 | $0.00216758 | - | - |
| Nov-28 2025 | $0.00213602 | $0.00164003 | $0.0022953 | $0.00229283 | - | - |