Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NeftyBlocks (NEFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00127304 | $0.00127304 | $0.00266825 | $0.00151206 | - | - |
| Oct-26 2025 | $0.00184016 | $0.00126194 | $0.00184016 | $0.00141319 | - | - |
| Oct-25 2025 | $0.00137139 | $0.00122379 | $0.00151398 | $0.00122447 | - | - |
| Oct-24 2025 | $0.00134624 | $0.0008066 | $0.00139258 | $0.0008066 | - | - |
| Oct-23 2025 | $0.00084173 | $0.00084173 | $0.0013889 | $0.00138568 | - | - |
| Oct-22 2025 | $0.00137478 | $0.00090055 | $0.0018628 | $0.00107155 | - | - |
| Oct-21 2025 | $0.00108801 | $0.00081912 | $0.00230071 | $0.00230071 | - | - |
| Oct-20 2025 | $0.0022886 | $0.00150023 | $0.00250374 | $0.00174223 | - | - |
| Oct-19 2025 | $0.00195427 | $0.001623 | $0.00288296 | $0.00237868 | - | - |
| Oct-18 2025 | $0.00235793 | $0.00177359 | $0.00453155 | $0.00367837 | - | - |
| Oct-17 2025 | $0.00361433 | $0.00122041 | $0.00388942 | $0.00137832 | - | - |
| Oct-16 2025 | $0.00132303 | $0.00120236 | $0.00601575 | $0.00394896 | - | - |
| Oct-15 2025 | $0.00373617 | $0.00370343 | $0.00755606 | $0.00755532 | - | - |
| Oct-14 2025 | $0.00755021 | $0.00209245 | $0.00755021 | $0.00221531 | - | - |
| Oct-13 2025 | $0.00211388 | $0.00101572 | $0.00211388 | $0.00106883 | - | - |