Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de NeftyBlocks (NEFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00170947 | $0.00142699 | $0.00205134 | $0.00159808 | - | - |
| Oct-03 2025 | $0.00157894 | $0.00157894 | $0.00327742 | $0.00303778 | - | - |
| Oct-02 2025 | $0.00278958 | $0.00147153 | $0.00367362 | $0.00181022 | - | - |
| Oct-01 2025 | $0.00189884 | $0.00102525 | $0.00233556 | $0.00110402 | - | - |
| Sep-30 2025 | $0.00109457 | $0.00107959 | $0.00177276 | $0.00108128 | - | - |
| Sep-29 2025 | $0.00108525 | $0.00101274 | $0.00174768 | $0.00174768 | - | - |
| Sep-28 2025 | $0.00206126 | $0.00108314 | $0.0021679 | $0.00153423 | - | - |
| Sep-27 2025 | $0.00155332 | $0.00110693 | $0.00167131 | $0.00114057 | - | - |
| Sep-26 2025 | $0.00113698 | $0.00113698 | $0.00232794 | $0.00169558 | - | - |
| Sep-25 2025 | $0.00178797 | $0.00122647 | $0.00354004 | $0.00333315 | - | - |
| Sep-24 2025 | $0.00335818 | $0.00120081 | $0.00339353 | $0.00121289 | - | - |
| Sep-23 2025 | $0.00120755 | $0.00120755 | $0.00320678 | $0.00320678 | - | - |
| Sep-22 2025 | $0.00290711 | $0.00170809 | $0.00584667 | $0.00216275 | - | - |
| Sep-21 2025 | $0.00350587 | $0.00308255 | $0.00510812 | $0.00326419 | - | - |
| Sep-20 2025 | $0.0033975 | $0.00120999 | $0.00441172 | $0.00197863 | - | - |