Cap Marché $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NeftyBlocks (NEFTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0040384 | $0.0040302 | $0.00430053 | $0.00429251 | - | - |
| Jul-22 2024 | $0.00348353 | $0.00348353 | $0.00434267 | $0.00370098 | - | - |
| Jul-21 2024 | $0.00373967 | $0.00354306 | $0.00373967 | $0.00354306 | - | - |
| Jul-20 2024 | $0.00362793 | $0.00354346 | $0.00374409 | $0.00354516 | - | - |
| Jul-19 2024 | $0.00354481 | $0.00346024 | $0.00386234 | $0.00358411 | - | - |
| Jul-18 2024 | $0.00338026 | $0.00330171 | $0.00347312 | $0.00343928 | - | - |
| Jul-17 2024 | $0.00344409 | $0.00339407 | $0.00353718 | $0.00345149 | - | - |
| Jul-16 2024 | $0.0034441 | $0.00333979 | $0.00361128 | $0.00361014 | - | - |
| Jul-15 2024 | $0.00359894 | $0.00349469 | $0.00424941 | $0.00351217 | - | - |
| Jul-14 2024 | $0.00352243 | $0.00340817 | $0.00352875 | $0.00344337 | - | - |
| Jul-13 2024 | $0.00345564 | $0.00328261 | $0.00345564 | $0.00339313 | - | - |
| Jul-12 2024 | $0.0033957 | $0.0033957 | $0.00353679 | $0.00353679 | - | - |
| Jul-11 2024 | $0.00352292 | $0.00339721 | $0.00356885 | $0.00339721 | - | - |
| Jul-10 2024 | $0.00339665 | $0.00330296 | $0.00368053 | $0.00350433 | - | - |
| Jul-09 2024 | $0.00350406 | $0.00330353 | $0.0035056 | $0.00339811 | - | - |