Cap Marché $2.28T
1.26%
Volume 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00335902 | $0.00330064 | $0.00340409 | $0.00332277 | - | - |
Aug-08 2024 | $0.00330765 | $0.00292139 | $0.00330765 | $0.00294662 | - | - |
Aug-07 2024 | $0.00290247 | $0.00290247 | $0.00312352 | $0.00300309 | - | - |
Aug-06 2024 | $0.00314062 | $0.00304769 | $0.00315494 | $0.00304769 | - | - |
Aug-05 2024 | $0.00304807 | $0.00272368 | $0.00324299 | $0.00324299 | - | - |
Aug-04 2024 | $0.00329353 | $0.00324127 | $0.00350157 | $0.00345103 | - | - |
Aug-03 2024 | $0.00344946 | $0.00341689 | $0.00369965 | $0.00369965 | - | - |
Aug-02 2024 | $0.00372339 | $0.00372339 | $0.00397209 | $0.00394969 | - | - |
Aug-01 2024 | $0.00386691 | $0.00368172 | $0.00416694 | $0.00416694 | - | - |
Jul-31 2024 | $0.00416647 | $0.00416647 | $0.00449017 | $0.00434608 | - | - |
Jul-30 2024 | $0.00435775 | $0.00428215 | $0.00512522 | $0.00505556 | - | - |
Jul-29 2024 | $0.00506328 | $0.00428363 | $0.00532994 | $0.00435762 | - | - |
Jul-28 2024 | $0.00431673 | $0.0039371 | $0.00510073 | $0.0039371 | - | - |
Jul-27 2024 | $0.00393584 | $0.00393516 | $0.00505797 | $0.0046829 | - | - |
Jul-26 2024 | $0.00468073 | $0.00358102 | $0.00468073 | $0.00407149 | - | - |