Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de NEFTiPEDiA (NFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-11 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-10 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-09 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-08 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-07 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-06 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-05 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
| May-04 2024 | $0.00012795 | $0.00012154 | $0.00012795 | $0.00012154 | $0 | - |
| May-03 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| May-02 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| May-01 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Apr-30 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Apr-29 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Apr-28 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |