Cap Marché zł10.75T
0.27%
Volume 24h zł735.12B
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monnaies
27.361
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.239975 | zł0.239589 | zł0.248977 | zł0.24614 | zł193,316 | - |
May-26 2024 | zł0.234575 | zł0.234575 | zł0.244419 | zł0.244419 | zł135,424 | - |
May-25 2024 | zł0.244725 | zł0.233867 | zł0.244753 | zł0.239091 | zł160,946 | - |
May-24 2024 | zł0.23852 | zł0.228279 | zł0.23852 | zł0.228531 | zł157,263 | - |
May-23 2024 | zł0.228691 | zł0.228691 | zł0.242136 | zł0.239728 | zł149,277 | - |
May-22 2024 | zł0.237349 | zł0.232894 | zł0.24121 | zł0.234431 | zł180,464 | - |
May-21 2024 | zł0.232114 | zł0.230452 | zł0.236118 | zł0.233092 | zł194,253 | - |
May-20 2024 | zł0.229146 | zł0.224302 | zł0.229146 | zł0.22776 | zł116,258 | - |
May-19 2024 | zł0.226547 | zł0.225686 | zł0.235421 | zł0.23278 | zł102,554 | - |
May-18 2024 | zł0.231772 | zł0.222887 | zł0.236435 | zł0.222887 | zł124,098 | - |
May-17 2024 | zł0.219387 | zł0.219387 | zł0.244299 | zł0.242688 | zł155,809 | - |
May-16 2024 | zł0.243311 | zł0.240661 | zł0.250593 | zł0.247631 | zł100,016 | - |
May-15 2024 | zł0.244934 | zł0.217818 | zł0.246291 | zł0.21782 | zł103,396 | - |
May-14 2024 | zł0.217487 | zł0.215564 | zł0.237914 | zł0.234925 | zł112,064 | - |
May-13 2024 | zł0.234905 | zł0.216702 | zł0.237795 | zł0.234896 | zł261,739 | - |
Analyse historique et de marché du prix de NEAT (NEAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 154 jours, à partir du jour 26-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90517 PLN.