Cap Marché $3.57T 1.23%
Volume 24h $176.31B 26.21%
BTC % 60.74% -0.39%
ETH % 8.69% 0.92%
Monnaies 32.332 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
NEAR Protocol NEAR

Prix historiques de NEAR Protocol (NEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-06 2025 $2.1808 $2.1147 $2.2219 $2.1491 $105,193,069 $2,685,493,979
Jul-05 2025 $2.1495 $2.1008 $2.1602 $2.1340 $82,815,722 $2,646,518,796
Jul-04 2025 $2.1326 $2.1051 $2.2952 $2.2758 $148,960,291 $2,625,107,234
Jul-03 2025 $2.2724 $2.2180 $2.3605 $2.2213 $200,003,097 $2,796,940,003
Jul-02 2025 $2.2182 $2.0296 $2.2681 $2.0392 $205,434,046 $2,729,775,879
Jul-01 2025 $2.0399 $2.0229 $2.1645 $2.1489 $116,035,263 $2,510,006,903
Jun-30 2025 $2.1476 $2.1159 $2.2730 $2.2627 $149,533,755 $2,641,931,533
Jun-29 2025 $2.2623 $2.1149 $2.2869 $2.1687 $129,386,806 $2,782,640,049
Jun-28 2025 $2.1686 $2.0923 $2.1817 $2.1134 $87,587,786 $2,667,010,779
Jun-27 2025 $2.1140 $2.0340 $2.1247 $2.0514 $167,976,576 $2,599,365,387
Jun-26 2025 $2.0509 $2.0285 $2.1873 $2.1390 $177,204,317 $2,521,376,693
Jun-25 2025 $2.1387 $2.1196 $2.1980 $2.1899 $142,933,545 $2,628,914,155
Jun-24 2025 $2.1870 $2.1157 $2.2275 $2.1293 $188,890,465 $2,687,794,545
Jun-23 2025 $2.1326 $1.8744 $2.1407 $1.8983 $230,364,192 $2,620,514,963
Jun-22 2025 $1.8943 $1.8028 $2.0037 $1.9751 $235,556,604 $2,327,329,617

Analyse historique et de marché du prix de NEAR Protocol (NEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1727 jours, à partir du jour 14-10-2020.