Cap Marché $4.11T -0.65%
Volume 24h $342.74B -4.35%
BTC % 56.92% 0.35%
ETH % 11.07% 0.36%
Monnaies 32.589 +10
Échanges 885
Dernière mise à jour 3 Secondes depuis
NEAR Protocol NEAR

Prix historiques de NEAR Protocol (NEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2025 $2.7375 $2.7312 $3.0106 $2.9616 $272,305,098 $3,392,920,281
Jul-27 2025 $2.9591 $2.8817 $2.9703 $2.8828 $189,914,113 $3,667,075,491
Jul-26 2025 $2.8824 $2.8459 $2.9323 $2.8553 $156,776,884 $3,571,282,129
Jul-25 2025 $2.8557 $2.6202 $2.8667 $2.7166 $290,145,010 $3,537,642,018
Jul-24 2025 $2.7169 $2.5979 $2.8247 $2.7539 $318,612,095 $3,367,243,689
Jul-23 2025 $2.7553 $2.6875 $3.0343 $3.0295 $317,242,226 $3,414,178,562
Jul-22 2025 $3.0303 $2.8575 $3.0510 $3.0251 $395,126,450 $3,754,346,192
Jul-21 2025 $3.0256 $2.9190 $3.0976 $2.9773 $323,287,780 $3,748,011,189
Jul-20 2025 $2.9798 $2.8875 $3.0675 $2.9196 $269,329,853 $3,690,677,811
Jul-19 2025 $2.9203 $2.7490 $2.9438 $2.8041 $217,396,072 $3,616,206,631
Jul-18 2025 $2.8040 $2.7366 $3.0373 $2.8205 $379,889,910 $3,471,734,230
Jul-17 2025 $2.8231 $2.6671 $2.8559 $2.7340 $334,147,895 $3,494,807,487
Jul-16 2025 $2.7329 $2.6170 $2.8137 $2.6682 $282,381,522 $3,382,474,467
Jul-15 2025 $2.6674 $2.4883 $2.6674 $2.5785 $255,339,301 $3,300,956,853
Jul-14 2025 $2.5791 $2.5287 $2.6896 $2.5317 $258,014,473 $3,191,196,336

Analyse historique et de marché du prix de NEAR Protocol (NEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1749 jours, à partir du jour 15-10-2020.