Cap Marché $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de NEAR Protocol (NEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.5493 | $1.5023 | $1.6412 | $1.5951 | $181,221,152 | $1,987,105,872 |
| Dec-14 2025 | $1.5957 | $1.5822 | $1.6692 | $1.6646 | $112,594,754 | $2,046,510,493 |
| Dec-13 2025 | $1.6660 | $1.6336 | $1.6813 | $1.6383 | $93,666,904 | $2,136,582,236 |
| Dec-12 2025 | $1.6366 | $1.5914 | $1.7178 | $1.6739 | $174,201,866 | $2,098,719,168 |
| Dec-11 2025 | $1.6745 | $1.6326 | $1.7620 | $1.7603 | $185,245,931 | $2,147,180,991 |
| Dec-10 2025 | $1.7627 | $1.7390 | $1.8482 | $1.8110 | $199,834,256 | $2,260,068,461 |
| Dec-09 2025 | $1.8112 | $1.7059 | $1.8811 | $1.7443 | $208,487,403 | $2,322,111,201 |
| Dec-08 2025 | $1.7452 | $1.6930 | $1.7913 | $1.7023 | $165,777,585 | $2,237,374,151 |
| Dec-07 2025 | $1.6994 | $1.6466 | $1.7707 | $1.7092 | $153,810,359 | $2,178,558,915 |
| Dec-06 2025 | $1.7080 | $1.6722 | $1.7433 | $1.6814 | $127,636,862 | $2,189,400,580 |
| Dec-05 2025 | $1.6845 | $1.6653 | $1.8120 | $1.7969 | $184,899,178 | $2,159,094,768 |
| Dec-04 2025 | $1.7963 | $1.7583 | $1.8963 | $1.8511 | $188,686,409 | $2,302,266,757 |
| Dec-03 2025 | $1.8504 | $1.7713 | $1.8649 | $1.8039 | $215,062,640 | $2,371,465,043 |
| Dec-02 2025 | $1.8029 | $1.6272 | $1.8284 | $1.6274 | $236,485,287 | $2,310,471,952 |
| Dec-01 2025 | $1.6279 | $1.5900 | $1.8064 | $1.8064 | $246,214,634 | $2,086,011,647 |