Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 5 Secondes depuis
NEAR Protocol NEAR

Prix historiques de NEAR Protocol (NEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $2.8010 $2.6534 $2.8121 $2.7310 $147,311,718 $3,500,898,606
Sep-27 2025 $2.7300 $2.6929 $2.7788 $2.7788 $118,923,787 $3,412,173,927
Sep-26 2025 $2.7795 $2.6351 $2.7909 $2.7295 $265,286,403 $3,473,999,139
Sep-25 2025 $2.7282 $2.7172 $3.0350 $3.0245 $375,612,158 $3,409,891,336
Sep-24 2025 $3.0246 $2.8783 $3.1133 $2.9217 $309,691,063 $3,780,359,062
Sep-23 2025 $2.9218 $2.8620 $3.1243 $2.9693 $410,214,831 $3,651,820,664
Sep-22 2025 $2.9755 $2.8059 $3.1567 $3.1375 $431,123,425 $3,718,953,849
Sep-21 2025 $3.1361 $3.0796 $3.1594 $3.1578 $196,950,649 $3,919,654,957
Sep-20 2025 $3.1590 $3.0700 $3.2572 $3.1231 $363,936,473 $3,948,239,764
Sep-19 2025 $3.1256 $3.1020 $3.3280 $3.1892 $626,146,587 $3,906,509,740
Sep-18 2025 $3.1852 $2.8077 $3.2612 $2.8250 $550,666,195 $3,981,051,624
Sep-17 2025 $2.8224 $2.6548 $2.8337 $2.7101 $229,790,923 $3,527,595,811
Sep-16 2025 $2.7108 $2.5921 $2.7338 $2.6275 $172,410,696 $3,388,148,569
Sep-15 2025 $2.6282 $2.5846 $2.7748 $2.7081 $207,437,717 $3,284,864,340
Sep-14 2025 $2.7084 $2.6808 $2.8171 $2.8109 $145,387,818 $3,385,094,574

Analyse historique et de marché du prix de NEAR Protocol (NEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1811 jours, à partir du jour 14-10-2020.