Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
NEAR Protocol NEAR

Prix historiques de NEAR Protocol (NEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $2.5778 $2.4540 $2.5916 $2.4651 $147,485,120 $3,221,859,846
Sep-07 2025 $2.4651 $2.4025 $2.4859 $2.4025 $110,848,847 $3,080,973,279
Sep-06 2025 $2.4028 $2.3756 $2.4087 $2.3990 $82,820,834 $3,003,133,584
Sep-05 2025 $2.3991 $2.3702 $2.4763 $2.3763 $194,634,079 $2,998,549,181
Sep-04 2025 $2.3773 $2.3648 $2.4730 $2.4700 $140,841,788 $2,971,309,745
Sep-03 2025 $2.4696 $2.4229 $2.4915 $2.4387 $124,982,558 $3,086,652,301
Sep-02 2025 $2.4386 $2.3219 $2.4386 $2.3387 $163,997,416 $3,047,889,602
Sep-01 2025 $2.3339 $2.2862 $2.4517 $2.3660 $205,481,005 $2,917,082,383
Aug-31 2025 $2.3674 $2.3674 $2.4805 $2.4351 $116,136,463 $2,958,879,715
Aug-30 2025 $2.4348 $2.3987 $2.4585 $2.4299 $95,803,849 $3,043,128,278
Aug-29 2025 $2.4314 $2.3977 $2.5440 $2.5440 $241,194,629 $3,038,881,692
Aug-28 2025 $2.5421 $2.4822 $2.5628 $2.5170 $178,377,079 $3,177,242,690
Aug-27 2025 $2.5159 $2.4992 $2.5734 $2.5267 $183,415,059 $3,144,522,708
Aug-26 2025 $2.5264 $2.3860 $2.5438 $2.3962 $204,960,006 $3,157,196,230
Aug-25 2025 $2.3975 $2.3583 $2.6809 $2.6554 $276,095,806 $2,995,560,042

Analyse historique et de marché du prix de NEAR Protocol (NEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1791 jours, à partir du jour 14-10-2020.