Cap Marché $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Naxion (NXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
| Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
| Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
| Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |
| Sep-13 2024 | $0.026411 | $0.025996 | $0.026411 | $0.026001 | $14,529 | - |
| Sep-12 2024 | $0.026311 | $0.025998 | $0.026311 | $0.026002 | $12,300 | - |
| Sep-11 2024 | $0.026206 | $0.025996 | $0.026599 | $0.026502 | $14,397 | - |
| Sep-10 2024 | $0.026301 | $0.026298 | $0.0267 | $0.026608 | $13,548 | - |
| Sep-09 2024 | $0.026203 | $0.022598 | $0.026203 | $0.022697 | $12,297 | - |
| Sep-08 2024 | $0.022698 | $0.022597 | $0.0229 | $0.022798 | $10,894 | - |
| Sep-07 2024 | $0.022897 | $0.021393 | $0.022904 | $0.021593 | $10,198 | - |
| Sep-06 2024 | $0.021592 | $0.021387 | $0.022303 | $0.022192 | $11,318 | - |
| Sep-05 2024 | $0.022298 | $0.021895 | $0.022799 | $0.022799 | $10,961 | - |
| Sep-04 2024 | $0.022698 | $0.022593 | $0.022801 | $0.022798 | $11,785 | - |
| Sep-03 2024 | $0.022597 | $0.022588 | $0.0228 | $0.022604 | $10,552 | - |