Cap Marché $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.026301 | $0.026298 | $0.0267 | $0.026608 | $13,548 | - |
Sep-09 2024 | $0.026203 | $0.022598 | $0.026203 | $0.022697 | $12,297 | - |
Sep-08 2024 | $0.022698 | $0.022597 | $0.0229 | $0.022798 | $10,894 | - |
Sep-07 2024 | $0.022897 | $0.021393 | $0.022904 | $0.021593 | $10,198 | - |
Sep-06 2024 | $0.021592 | $0.021387 | $0.022303 | $0.022192 | $11,318 | - |
Sep-05 2024 | $0.022298 | $0.021895 | $0.022799 | $0.022799 | $10,961 | - |
Sep-04 2024 | $0.022698 | $0.022593 | $0.022801 | $0.022798 | $11,785 | - |
Sep-03 2024 | $0.022597 | $0.022588 | $0.0228 | $0.022604 | $10,552 | - |
Sep-02 2024 | $0.022607 | $0.022295 | $0.022802 | $0.022302 | $11,834 | - |
Sep-01 2024 | $0.022399 | $0.022399 | $0.022901 | $0.022697 | $9,564 | - |
Aug-31 2024 | $0.0226 | $0.021497 | $0.023301 | $0.021497 | $10,114 | - |
Aug-30 2024 | $0.021496 | $0.020403 | $0.021698 | $0.020403 | $10,346 | - |
Aug-29 2024 | $0.0204 | $0.0204 | $0.020705 | $0.020622 | $8,842 | - |
Aug-28 2024 | $0.020402 | $0.020401 | $0.020704 | $0.020404 | $8,732 | - |
Aug-27 2024 | $0.020606 | $0.020496 | $0.020704 | $0.020612 | $10,710 | - |