Cap Marché $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monnaies
33.546
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NAVAL AI (NAVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004259 | $0.00004142 | $0.00004371 | $0.00004142 | - | - |
| Oct-26 2025 | $0.00004142 | $0.00004038 | $0.00004172 | $0.00004038 | - | - |
| Oct-25 2025 | $0.00004038 | $0.00004038 | $0.00004063 | $0.00004063 | - | - |
| Oct-24 2025 | $0.00004063 | $0.00003892 | $0.00004063 | $0.00003892 | $186 | - |
| Oct-23 2025 | $0.00003892 | $0.00003892 | $0.00005005 | $0.00005005 | - | - |
| Oct-22 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | - | - |
| Oct-21 2025 | $0.00005005 | $0.00004758 | $0.00005005 | $0.00004758 | - | - |
| Oct-20 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Oct-19 2025 | $0.00004758 | $0.00004758 | $0.00004796 | $0.00004796 | - | - |
| Oct-18 2025 | $0.00004796 | $0.00004796 | $0.00004957 | $0.00004957 | - | - |
| Oct-17 2025 | $0.00004957 | $0.00004957 | $0.00005142 | $0.00005142 | - | - |
| Oct-16 2025 | $0.00005142 | $0.00005113 | $0.00005142 | $0.00005113 | - | - |
| Oct-15 2025 | $0.00005113 | $0.00005113 | $0.00005171 | $0.00005171 | - | - |
| Oct-14 2025 | $0.00005171 | $0.00005171 | $0.00005171 | $0.00005171 | - | - |
| Oct-13 2025 | $0.00005171 | $0.00004928 | $0.00005171 | $0.00004928 | - | - |