Cap Marché $3.35T
-0.93%
Volume 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NAVAL AI (NAVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-15 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-14 2025 | $0.00003095 | $0.00003042 | $0.0000311 | $0.00003042 | - | - |
| Nov-13 2025 | $0.00003042 | $0.00003042 | $0.00003262 | $0.00003262 | - | - |
| Nov-12 2025 | $0.00003262 | $0.00003262 | $0.00003404 | $0.00003404 | - | - |
| Nov-11 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-10 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-09 2025 | $0.00003404 | $0.00003349 | $0.00003404 | $0.00003349 | - | - |
| Nov-08 2025 | $0.00003349 | $0.00003349 | $0.00003495 | $0.00003495 | - | - |
| Nov-07 2025 | $0.00003495 | $0.00003253 | $0.00003495 | $0.00003354 | - | - |
| Nov-06 2025 | $0.00003354 | $0.00003112 | $0.00003408 | $0.00003112 | - | - |
| Nov-05 2025 | $0.00003112 | $0.00003112 | $0.00003112 | $0.00003112 | - | - |
| Nov-04 2025 | $0.00003112 | $0.00003112 | $0.00003528 | $0.00003528 | - | - |
| Nov-03 2025 | $0.00003528 | $0.00003528 | $0.00003946 | $0.00003946 | - | - |
| Nov-02 2025 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |