Cap Marché $2.54T
0.59%
Volume 24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Naughtydoge (NDoge), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $5,700,000,000,000,001 | $0.0000000109 | $5,700,000,000,000,001 | $19 | - |
| Feb-23 2022 | $5,600,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $1 | - |
| Feb-22 2022 | $5,500,000,000,000,001 | $5,100,000,000,000,001 | $5,500,000,000,000,001 | $5,100,000,000,000,001 | $1 | - |
| Feb-21 2022 | $5,200,000,000,000,001 | $5,100,000,000,000,001 | $5,300,000,000,000,001 | $5,200,000,000,000,001 | $1 | - |
| Feb-17 2022 | $5,500,000,000,000,001 | $5,400,000,000,000,001 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $6 | - |
| Feb-16 2022 | $5,500,000,000,000,001 | $4,900,000,000,000,001 | $5,600,000,000,000,001 | $4,900,000,000,000,001 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |