Cap Marché $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Nasdaq666 (NDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012784 | $0.012123 | $0.013011 | $0.012703 | $2,009,236 | $12,784,087 |
| Aug-19 2025 | $0.012687 | $0.012554 | $0.014498 | $0.013249 | $2,131,489 | $12,687,160 |
| Aug-18 2025 | $0.012764 | $0.011557 | $0.012857 | $0.012777 | $1,996,929 | $12,764,575 |
| Aug-17 2025 | $0.012818 | $0.012223 | $0.013096 | $0.012344 | $1,714,582 | $12,818,401 |
| Aug-16 2025 | $0.012328 | $0.012269 | $0.013439 | $0.012473 | $1,362,182 | $12,328,723 |
| Aug-15 2025 | $0.012626 | $0.012304 | $0.012836 | $0.012773 | $1,250,002 | $12,626,566 |
| Aug-14 2025 | $0.012937 | $0.00857939 | $0.014055 | $0.00984299 | $1,955,356 | $12,937,893 |
| Aug-13 2025 | $0.010335 | $0.00956781 | $0.010335 | $0.010274 | $1,861,897 | $10,335,958 |
| Aug-12 2025 | $0.010297 | $0.010204 | $0.010783 | $0.010668 | $2,240,395 | $10,297,437 |
| Aug-11 2025 | $0.010865 | $0.010806 | $0.012146 | $0.011988 | $2,020,074 | $10,865,089 |
| Aug-10 2025 | $0.012011 | $0.0094344 | $0.012824 | $0.0094344 | $2,233,490 | $12,011,277 |
| Aug-09 2025 | $0.00955699 | $0.00914169 | $0.00979162 | $0.00917865 | $2,112,749 | $9,556,996 |
| Aug-08 2025 | $0.00918092 | $0.0086764 | $0.00921131 | $0.00901962 | $1,386,709 | $9,180,924 |
| Aug-07 2025 | $0.00902156 | $0.00793448 | $0.0091715 | $0.00848651 | $1,446,686 | $9,021,566 |
| Aug-06 2025 | $0.00857961 | $0.00857961 | $0.00967653 | $0.00932337 | $1,521,008 | $8,579,617 |