Cap Marché $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Nasdaq666 NDQ

Prix historiques de Nasdaq666 (NDQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00114814 $0.00113705 $0.00115473 $0.00114457 $124,448 $1,148,143
Oct-24 2025 $0.00114444 $0.00113562 $0.00136534 $0.00135837 $138,283 $1,144,441
Oct-23 2025 $0.00134358 $0.00124855 $0.00136133 $0.00129222 $127,099 $1,343,587
Oct-22 2025 $0.00128024 $0.00127541 $0.00129735 $0.00127966 $126,935 $1,280,247
Oct-21 2025 $0.00128506 $0.00128506 $0.00135509 $0.00132653 $125,627 $1,285,060
Oct-20 2025 $0.0013264 $0.0013201 $0.0013707 $0.00133892 $125,671 $1,326,409
Oct-19 2025 $0.00135087 $0.00129075 $0.00135509 $0.0013185 $126,276 $1,350,874
Oct-18 2025 $0.00131961 $0.00131961 $0.00142169 $0.00137031 $126,608 $1,319,619
Oct-17 2025 $0.00137028 $0.00131367 $0.00149932 $0.00148798 $127,297 $1,370,288
Oct-16 2025 $0.00149761 $0.00149328 $0.00166153 $0.00164288 $133,051 $1,497,614
Oct-15 2025 $0.0016405 $0.0016405 $0.00175537 $0.0017106 $138,861 $1,640,505
Oct-14 2025 $0.00172196 $0.00163545 $0.00184396 $0.00184395 $127,711 $1,721,967
Oct-13 2025 $0.0018402 $0.00173765 $0.00196273 $0.00180796 $145,518 $1,840,200
Oct-12 2025 $0.00178543 $0.00178543 $0.00210357 $0.00205742 $200,190 $1,785,437
Oct-11 2025 $0.00207445 $0.00190624 $0.00256642 $0.00195353 $295,894 $2,074,457

Analyse historique et de marché du prix de Nasdaq666 (NDQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 104 jours, à partir du jour 15-07-2025.