Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nasdaq666 (NDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002298 | $0.00002298 | $0.00002591 | $0.00002591 | $265 | $22,985 |
| Feb-03 2026 | $0.00002594 | $0.0000259 | $0.00002647 | $0.0000263 | - | $25,946 |
| Feb-02 2026 | $0.0000263 | $0.00002585 | $0.00002655 | $0.00002585 | $10 | $26,303 |
| Feb-01 2026 | $0.00002585 | $0.00002585 | $0.0000277 | $0.00002619 | $1 | $25,860 |
| Jan-31 2026 | $0.00002619 | $0.00002619 | $0.00002944 | $0.00002944 | $221 | $26,194 |
| Jan-30 2026 | $0.00002944 | $0.00002944 | $0.00002975 | $0.00002975 | - | $29,442 |
| Jan-29 2026 | $0.00002972 | $0.00002941 | $0.00003031 | $0.00003031 | $0 | $29,728 |
| Jan-28 2026 | $0.00003031 | $0.00003031 | $0.00003101 | $0.00003044 | $609 | $30,314 |
| Jan-27 2026 | $0.00003053 | $0.00002953 | $0.0000321 | $0.00002953 | $2 | $30,532 |
| Jan-26 2026 | $0.00002953 | $0.00002884 | $0.00002953 | $0.00002888 | $205 | $29,539 |
| Jan-25 2026 | $0.00002888 | $0.00002867 | $0.0000312 | $0.00003107 | $3 | $28,889 |
| Jan-24 2026 | $0.00003107 | $0.00003107 | $0.00004166 | $0.00004166 | $38,323 | $31,075 |
| Jan-23 2026 | $0.00003078 | $0.00003042 | $0.0000318 | $0.0000317 | $660 | $30,790 |
| Jan-22 2026 | $0.00003184 | $0.00003153 | $0.00003277 | $0.00003153 | $618 | $31,845 |
| Jan-21 2026 | $0.00003174 | $0.0000312 | $0.00003233 | $0.00003233 | $62 | $31,743 |