Cap Marché $3.17T
-1.84%
Volume 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Nasdaq666 (NDQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002733 | $0.00002715 | $0.00002782 | $0.00002782 | $0 | $27,340 |
| Dec-25 2025 | $0.00002782 | $0.00002776 | $0.0000365 | $0.00002968 | $2 | $27,830 |
| Dec-24 2025 | $0.00002968 | $0.00002935 | $0.00003015 | $0.00003007 | $414 | $29,687 |
| Dec-23 2025 | $0.00003007 | $0.00002827 | $0.00003473 | $0.00002859 | $21,514 | $30,071 |
| Dec-22 2025 | $0.00002859 | $0.00002741 | $0.0000301 | $0.00002749 | $59 | $28,596 |
| Dec-21 2025 | $0.00002745 | $0.00002736 | $0.00003657 | $0.00002748 | $6 | $27,454 |
| Dec-20 2025 | $0.00002748 | $0.00002748 | $0.00002788 | $0.00002772 | - | $27,488 |
| Dec-19 2025 | $0.00002762 | $0.00002597 | $0.0000277 | $0.00002597 | $0 | $27,623 |
| Dec-18 2025 | $0.00002597 | $0.00002597 | $0.00002836 | $0.0000263 | $4 | $25,970 |
| Dec-17 2025 | $0.0000263 | $0.00002595 | $0.00003195 | $0.00002895 | $34 | $26,308 |
| Dec-16 2025 | $0.00002926 | $0.00002459 | $0.00002969 | $0.00002485 | $6,327 | $29,266 |
| Dec-15 2025 | $0.00002485 | $0.00002474 | $0.00002568 | $0.00002525 | $17 | $24,856 |
| Dec-14 2025 | $0.00002525 | $0.00002525 | $0.00002652 | $0.00002649 | $263 | $25,256 |
| Dec-13 2025 | $0.00002649 | $0.00002548 | $0.00002669 | $0.00002548 | $864 | $26,494 |
| Dec-12 2025 | $0.00002548 | $0.00002539 | $0.00003043 | $0.00002625 | $7,507 | $25,490 |