Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nasdaq666 NDQ

Prix historiques de Nasdaq666 (NDQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025739 $0.016428 $0.030186 $0.016428 $2,688,861 $25,739,250
Oct-02 2025 $0.016544 $0.015134 $0.016805 $0.015648 $2,414,057 $16,544,027
Oct-01 2025 $0.015191 $0.013971 $0.015568 $0.015233 $2,268,375 $15,191,512
Sep-30 2025 $0.014777 $0.014364 $0.016156 $0.016156 $3,280,352 $14,777,779
Sep-29 2025 $0.016031 $0.015604 $0.016794 $0.016355 $5,409,697 $16,031,509
Sep-28 2025 $0.016218 $0.014652 $0.016218 $0.016168 $5,073,704 $16,218,926
Sep-27 2025 $0.016024 $0.016024 $0.018044 $0.018044 $6,153,031 $16,024,189
Sep-26 2025 $0.017808 $0.017808 $0.023025 $0.018062 $6,574,212 $17,808,334
Sep-25 2025 $0.018378 $0.017713 $0.029389 $0.019148 $8,014,976 $18,378,864
Sep-24 2025 $0.01917 $0.017769 $0.022022 $0.017769 $8,741,229 $19,170,281
Sep-23 2025 $0.017774 $0.00898469 $0.020542 $0.00954385 $3,821,862 $17,774,754
Sep-22 2025 $0.00945403 $0.00935849 $0.012804 $0.012804 $1,328,893 $9,454,039
Sep-21 2025 $0.012823 $0.012233 $0.013537 $0.012672 $1,679,341 $12,823,892
Sep-20 2025 $0.012418 $0.00884747 $0.014491 $0.00884747 $1,243,457 $12,418,509
Sep-19 2025 $0.00877032 $0.00541044 $0.00915366 $0.00541044 $770,043 $8,770,328

Analyse historique et de marché du prix de Nasdaq666 (NDQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 14-07-2025.