Cap Marché $4.13T
-0.7%
Volume 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Nasdacoin (NSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-02 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| May-01 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-30 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-29 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-28 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-27 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
| Apr-26 2024 | $0.00199652 | $0.00198351 | $0.00200319 | $0.00199942 | - | - |
| Apr-25 2024 | $0.00200308 | $0.0019506 | $0.00201652 | $0.00199563 | - | - |
| Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
| Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
| Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
| Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
| Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
| Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |