Cap Marché $3.24T
-0.14%
Volume 24h $220.89B
4.49%
BTC % 55.09%
0.05%
ETH % 10.98%
0.54%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Nahmii (NII), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-07 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-06 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-05 2024 | $0.0000006397 | $0.0000006397 | $0.00001849 | $0.00001849 | - | - |
| Dec-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-03 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-02 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-01 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Nov-30 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $64 | - |
| Nov-29 2024 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Nov-28 2024 | $0.00001844 | $0.00001741 | $0.00001844 | $0.00001741 | - | - |
| Nov-27 2024 | $0.00001741 | $0.00001741 | $0.00001787 | $0.00001787 | $24 | - |
| Nov-26 2024 | $0.00001787 | $0.00001767 | $0.00001787 | $0.00001767 | $401 | - |
| Nov-25 2024 | $0.00001774 | $0.00001719 | $0.00001807 | $0.00001739 | - | - |
| Nov-24 2024 | $0.00001739 | $0.00001715 | $0.00001771 | $0.00001763 | - | - |