Cap Marché $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000013038 | $0.0000010539 | $0.0000014281 | $0.0000010539 | $741 | - |
Oct-01 2024 | $0.0000010539 | $0.0000010539 | $0.00001423 | $0.0000012429 | $205 | - |
Sep-30 2024 | $0.0000012429 | $0.0000012429 | $0.0000015125 | $0.0000015125 | $126 | - |
Sep-29 2024 | $0.0000013781 | $0.0000011417 | $0.0000013781 | $0.0000011465 | $2,855 | - |
Sep-28 2024 | $0.0000011465 | $0.0000011449 | $0.000002208 | $0.000002208 | $1,755 | - |
Sep-27 2024 | $0.000002208 | $0.0000017586 | $0.0000024224 | $0.0000018541 | $1,288 | - |
Sep-26 2024 | $0.0000018541 | $0.0000015088 | $0.00001411 | $0.0000015088 | $1,049 | - |
Sep-25 2024 | $0.0000015088 | $0.0000011849 | $0.0000015088 | $0.0000011849 | $112 | - |
Sep-24 2024 | $0.0000011849 | $0.0000011726 | $0.0000121 | $0.0000079867 | $3,900 | - |
Sep-23 2024 | $0.0000079867 | $0.0000072465 | $0.0000080662 | $0.0000072465 | $106 | - |
Sep-22 2024 | $0.0000072465 | $0.0000053385 | $0.0000090822 | $0.0000060664 | $1,609 | - |
Sep-21 2024 | $0.0000060664 | $0.0000040118 | $0.0000068381 | $0.0000068308 | $1,024 | - |
Sep-20 2024 | $0.0000068326 | $0.0000045967 | $0.00001281 | $0.0000050336 | $6,200 | - |
Sep-19 2024 | $0.0000057308 | $0.0000033614 | $0.00001386 | $0.0000083479 | $27,166 | - |
Sep-18 2024 | $0.0000061609 | $0.0000061609 | $0.00015238 | $0.00015036 | $80,592 | - |