Cap Marché $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00015196 | $0.00013571 | $0.00017904 | $0.00017877 | $10,704 | - |
Aug-03 2024 | $0.00017878 | $0.00017328 | $0.00019109 | $0.00019093 | $4,014 | - |
Aug-02 2024 | $0.000192 | $0.00019078 | $0.00021253 | $0.00021253 | $5,015 | - |
Aug-01 2024 | $0.0002027 | $0.00019622 | $0.00020799 | $0.00020799 | $7,139 | - |
Jul-31 2024 | $0.00020864 | $0.00020613 | $0.00021915 | $0.00021866 | $6,317 | - |
Jul-30 2024 | $0.00021881 | $0.00020623 | $0.00022013 | $0.00020733 | $3,670 | - |
Jul-29 2024 | $0.00020702 | $0.00020702 | $0.0002276 | $0.00022261 | $8,736 | - |
Jul-28 2024 | $0.00022223 | $0.00022179 | $0.00024294 | $0.00023148 | $4,669 | - |
Jul-27 2024 | $0.0002311 | $0.00021056 | $0.00024038 | $0.00022028 | $5,765 | - |
Jul-26 2024 | $0.00022136 | $0.00020138 | $0.00022627 | $0.00020656 | $5,440 | - |
Jul-25 2024 | $0.00021152 | $0.00020083 | $0.00027228 | $0.0002712 | $14,877 | - |
Jul-24 2024 | $0.00027203 | $0.00027171 | $0.00027459 | $0.00027351 | $21,546 | - |
Jul-23 2024 | $0.00027284 | $0.00024774 | $0.00028684 | $0.00027539 | $7,217 | - |
Jul-22 2024 | $0.00027461 | $0.00027461 | $0.00029952 | $0.00028733 | $1,632,632 | - |
Jul-21 2024 | $0.0002869 | $0.00028428 | $0.00029039 | $0.00028952 | $18,811 | - |